RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:48:50 | 13 | 2 290,1 | 8 | 2 300,0 | 6 | 2 301,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 16:48:50 | 13 | 2 290,1 | 8 | 2 300,0 | 6 | 2 301,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 16:48:50 | 13 | 2 290,1 | 8 | 2 300,0 | 6 | 2 301,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 16:40:43 | 13 | 2 290,1 | 8 | 2 300,0 | 6 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 16:40:43 | 13 | 2 290,1 | 8 | 2 300,0 | 6 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 16:38:56 | 12 | 2 290,1 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 16:37:47 | 13 | 2 290,1 | 8 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 16:33:56 | 12 | 2 290,1 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 16:33:56 | 12 | 2 290,1 | 7 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:58:38 | 8 | 2 290,0 | 7 | 2 290,1 | 2 | 2 300,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:58:38 | 8 | 2 290,0 | 7 | 2 290,1 | 2 | 2 300,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:58:38 | 8 | 2 290,0 | 7 | 2 290,1 | 2 | 2 300,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:57:17 | 13 | 2 290,0 | 12 | 2 290,1 | 7 | 2 300,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:57:17 | 13 | 2 290,0 | 12 | 2 290,1 | 7 | 2 300,0 | 2 350,0 | 15 | 2 392,0 | 18 | 2 393,0 | 43 |
| 16.06.2009 15:43:53 | 13 | 2 290,0 | 12 | 2 290,1 | 7 | 2 300,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 15:33:01 | 13 | 2 290,0 | 12 | 2 290,1 | 7 | 2 300,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 15:28:57 | 13 | 2 275,0 | 8 | 2 290,0 | 7 | 2 300,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 15:21:11 | 16 | 2 270,0 | 12 | 2 275,0 | 7 | 2 300,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 15:21:11 | 16 | 2 270,0 | 12 | 2 275,0 | 7 | 2 300,0 | 2 392,0 | 3 | 2 393,0 | 28 | 2 395,0 | 33 |
| 16.06.2009 15:11:51 | 16 | 2 270,0 | 12 | 2 275,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:11:04 | 26 | 2 160,0 | 11 | 2 270,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:10:22 | 36 | 2 155,0 | 11 | 2 270,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:02:38 | 31 | 2 260,0 | 11 | 2 270,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:02:14 | 52 | 2 155,0 | 27 | 2 260,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:02:14 | 52 | 2 155,0 | 27 | 2 260,0 | 7 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:56 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:56 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:56 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:33 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 310,0 | 10 | 2 393,0 | 35 | 2 395,0 | 40 |
| 16.06.2009 15:00:33 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 310,0 | 10 | 2 393,0 | 35 | 2 395,0 | 40 |
| 16.06.2009 15:00:33 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:33 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:33 | 47 | 2 155,0 | 22 | 2 260,0 | 2 | 2 300,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:09 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 15:00:09 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:59:45 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:59:45 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:59:45 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:59:45 | 11 | 2 300,0 | 9 | 2 310,0 | 4 | 2 316,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:59:45 | 11 | 2 300,0 | 9 | 2 310,0 | 4 | 2 316,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:57:59 | 27 | 2 260,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 316,0 | 1 | 2 393,0 | 26 | 2 395,0 | 31 |
| 16.06.2009 14:57:45 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 316,0 | 1 | 2 393,0 | 26 | 2 395,0 | 31 |
| 16.06.2009 14:57:45 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 316,0 | 1 | 2 393,0 | 26 | 2 395,0 | 31 |
| 16.06.2009 14:57:45 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:57:45 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:57:45 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:57:13 | 12 | 2 300,0 | 10 | 2 310,0 | 5 | 2 316,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:57:13 | 12 | 2 300,0 | 10 | 2 310,0 | 5 | 2 316,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:56:34 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |
| 16.06.2009 14:56:34 | 32 | 2 155,0 | 7 | 2 300,0 | 5 | 2 310,0 | 2 393,0 | 25 | 2 395,0 | 30 | 2 399,0 | 60 |