RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:04:24 | 15 | 2 429,0 | 10 | 2 430,0 | 5 | 2 431,0 | 2 455,0 | 5 | 2 464,0 | 110 | 2 479,0 | 115 |
| 12.06.2009 16:04:24 | 15 | 2 429,0 | 10 | 2 430,0 | 5 | 2 431,0 | 2 455,0 | 5 | 2 464,0 | 110 | 2 479,0 | 115 |
| 12.06.2009 15:55:28 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 455,0 | 5 | 2 464,0 | 110 | 2 479,0 | 115 |
| 12.06.2009 14:11:46 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 455,0 | 5 | 2 464,0 | 60 | 2 479,0 | 65 |
| 12.06.2009 14:11:46 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 455,0 | 5 | 2 464,0 | 60 | 2 479,0 | 65 |
| 12.06.2009 14:10:26 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:26 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:11 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:11 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:11 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:11 | 11 | 2 429,0 | 6 | 2 430,0 | 1 | 2 436,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:10:11 | 11 | 2 429,0 | 6 | 2 430,0 | 1 | 2 436,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 14:09:44 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:34:47 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:34:47 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:34:47 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:34:20 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:34:20 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 4 | 2 464,0 | 59 | 2 479,0 | 64 |
| 12.06.2009 13:33:13 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 10 | 2 464,0 | 65 | 2 479,0 | 70 |
| 12.06.2009 13:32:33 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 10 | 2 464,0 | 65 | 2 479,0 | 70 |
| 12.06.2009 13:32:33 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 10 | 2 464,0 | 65 | 2 479,0 | 70 |
| 12.06.2009 13:32:07 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 6 | 2 464,0 | 61 | 2 479,0 | 66 |
| 12.06.2009 13:32:07 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 436,0 | 6 | 2 464,0 | 61 | 2 479,0 | 66 |
| 12.06.2009 13:32:07 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 13:32:07 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 13:32:07 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 12:10:42 | 19 | 2 429,0 | 14 | 2 430,0 | 4 | 2 436,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 12:10:42 | 19 | 2 429,0 | 14 | 2 430,0 | 4 | 2 436,0 | 2 464,0 | 55 | 2 479,0 | 60 | 2 480,0 | 62 |
| 12.06.2009 11:52:31 | 19 | 2 429,0 | 14 | 2 430,0 | 4 | 2 436,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:52:31 | 19 | 2 429,0 | 14 | 2 430,0 | 4 | 2 436,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:51:12 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:51:12 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:51:12 | 20 | 2 426,0 | 15 | 2 429,0 | 10 | 2 430,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:07:43 | 30 | 2 429,0 | 25 | 2 430,0 | 15 | 2 435,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 11:07:43 | 30 | 2 429,0 | 25 | 2 430,0 | 15 | 2 435,0 | 2 479,0 | 5 | 2 480,0 | 7 | 2 489,0 | 17 |
| 12.06.2009 10:47:45 | 30 | 2 429,0 | 25 | 2 430,0 | 15 | 2 435,0 | 2 480,0 | 2 | 2 489,0 | 12 | 2 489,9 | 17 |
| 12.06.2009 10:47:45 | 30 | 2 429,0 | 25 | 2 430,0 | 15 | 2 435,0 | 2 480,0 | 2 | 2 489,0 | 12 | 2 489,9 | 17 |
| 12.06.2009 10:47:45 | 30 | 2 429,0 | 25 | 2 430,0 | 15 | 2 435,0 | 2 480,0 | 2 | 2 489,0 | 12 | 2 489,9 | 17 |
| 12.06.2009 10:28:54 | 40 | 2 429,0 | 35 | 2 430,0 | 25 | 2 435,0 | 2 480,0 | 2 | 2 489,0 | 12 | 2 489,9 | 17 |
| 12.06.2009 10:28:54 | 40 | 2 429,0 | 35 | 2 430,0 | 25 | 2 435,0 | 2 480,0 | 2 | 2 489,0 | 12 | 2 489,9 | 17 |
| 12.06.2009 10:25:10 | 40 | 2 429,0 | 35 | 2 430,0 | 25 | 2 435,0 | 2 489,0 | 10 | 2 489,9 | 15 | 2 490,0 | 20 |
| 12.06.2009 10:25:10 | 40 | 2 429,0 | 35 | 2 430,0 | 25 | 2 435,0 | 2 489,0 | 10 | 2 489,9 | 15 | 2 490,0 | 20 |
| 12.06.2009 10:24:45 | 40 | 2 429,0 | 35 | 2 430,0 | 25 | 2 435,0 | 2 489,0 | 5 | 2 489,9 | 10 | 2 490,0 | 15 |
| 12.06.2009 10:20:24 | 35 | 2 429,0 | 30 | 2 430,0 | 25 | 2 435,0 | 2 489,0 | 5 | 2 489,9 | 10 | 2 490,0 | 15 |
| 12.06.2009 10:20:24 | 35 | 2 429,0 | 30 | 2 430,0 | 25 | 2 435,0 | 2 489,0 | 5 | 2 489,9 | 10 | 2 490,0 | 15 |
| 12.06.2009 10:13:32 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 489,0 | 5 | 2 489,9 | 10 | 2 490,0 | 15 |
| 12.06.2009 10:13:32 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 489,0 | 5 | 2 489,9 | 10 | 2 490,0 | 15 |
| 12.06.2009 09:59:16 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 489,9 | 5 | 2 490,0 | 10 | 2 499,0 | 91 |
| 12.06.2009 09:59:16 | 15 | 2 426,0 | 10 | 2 429,0 | 5 | 2 430,0 | 2 489,9 | 5 | 2 490,0 | 10 | 2 499,0 | 91 |
| 12.06.2009 09:54:51 | 15 | 2 420,0 | 10 | 2 426,0 | 5 | 2 429,0 | 2 489,9 | 5 | 2 490,0 | 10 | 2 499,0 | 91 |