RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:30:08 | 48 | 2 420,0 | 38 | 2 421,0 | 3 | 2 427,0 | 2 464,0 | 10 | 2 465,0 | 100 | 2 498,0 | 105 |
| 11.06.2009 16:30:08 | 48 | 2 420,0 | 38 | 2 421,0 | 3 | 2 427,0 | 2 464,0 | 10 | 2 465,0 | 100 | 2 498,0 | 105 |
| 11.06.2009 16:28:14 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:28:14 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:28:14 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:28:14 | 48 | 2 420,0 | 38 | 2 421,0 | 3 | 2 427,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:28:14 | 48 | 2 420,0 | 38 | 2 421,0 | 3 | 2 427,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:20:03 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 427,0 | 2 | 2 464,0 | 7 | 2 465,0 | 97 |
| 11.06.2009 16:20:03 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 427,0 | 2 | 2 464,0 | 7 | 2 465,0 | 97 |
| 11.06.2009 16:20:03 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 427,0 | 2 | 2 464,0 | 7 | 2 465,0 | 97 |
| 11.06.2009 16:10:39 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 427,0 | 7 | 2 464,0 | 12 | 2 465,0 | 102 |
| 11.06.2009 16:10:39 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 427,0 | 7 | 2 464,0 | 12 | 2 465,0 | 102 |
| 11.06.2009 16:10:39 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:10:39 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:10:39 | 50 | 2 416,0 | 45 | 2 420,0 | 35 | 2 421,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:10:39 | 50 | 2 420,0 | 40 | 2 421,0 | 5 | 2 427,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:10:39 | 50 | 2 420,0 | 40 | 2 421,0 | 5 | 2 427,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 16:10:39 | 50 | 2 420,0 | 40 | 2 421,0 | 5 | 2 427,0 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 13:46:28 | 43 | 2 421,0 | 8 | 2 427,0 | 3 | 2 427,1 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 13:08:45 | 18 | 2 421,0 | 8 | 2 427,0 | 3 | 2 427,1 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 13:08:45 | 18 | 2 421,0 | 8 | 2 427,0 | 3 | 2 427,1 | 2 464,0 | 5 | 2 465,0 | 95 | 2 498,0 | 100 |
| 11.06.2009 13:08:42 | 18 | 2 421,0 | 8 | 2 427,0 | 3 | 2 427,1 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 13:08:42 | 18 | 2 421,0 | 8 | 2 427,0 | 3 | 2 427,1 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:53:25 | 25 | 2 420,0 | 15 | 2 421,0 | 5 | 2 427,0 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:53:25 | 25 | 2 420,0 | 15 | 2 421,0 | 5 | 2 427,0 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:42:31 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:42:31 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:42:31 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 465,0 | 90 | 2 498,0 | 95 | 2 499,0 | 176 |
| 11.06.2009 12:04:16 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 12:04:16 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 12:04:16 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 12:04:16 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 12:04:16 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 12:01:49 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 421,0 | 15 | 2 427,0 | 17 | 2 465,0 | 107 |
| 11.06.2009 12:01:49 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 421,0 | 15 | 2 427,0 | 17 | 2 465,0 | 107 |
| 11.06.2009 12:01:49 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 421,0 | 15 | 2 427,0 | 17 | 2 465,0 | 107 |
| 11.06.2009 11:51:09 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 421,0 | 25 | 2 427,0 | 27 | 2 465,0 | 117 |
| 11.06.2009 11:51:09 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 421,0 | 25 | 2 427,0 | 27 | 2 465,0 | 117 |
| 11.06.2009 11:51:09 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:51:09 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:51:09 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:39:18 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:39:18 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:39:18 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 2 | 2 465,0 | 92 | 2 498,0 | 97 |
| 11.06.2009 11:38:53 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 7 | 2 465,0 | 97 | 2 498,0 | 102 |
| 11.06.2009 11:37:43 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 7 | 2 465,0 | 47 | 2 498,0 | 52 |
| 11.06.2009 11:37:43 | 25 | 2 416,0 | 20 | 2 420,0 | 10 | 2 421,0 | 2 427,0 | 7 | 2 465,0 | 47 | 2 498,0 | 52 |
| 11.06.2009 11:36:47 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 7 | 2 465,0 | 47 | 2 498,0 | 52 |
| 11.06.2009 11:36:47 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 7 | 2 465,0 | 47 | 2 498,0 | 52 |
| 11.06.2009 11:36:47 | 20 | 2 412,0 | 15 | 2 416,0 | 10 | 2 420,0 | 2 427,0 | 7 | 2 465,0 | 47 | 2 498,0 | 52 |