RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:58:12 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 25 | 2 498,0 | 50 | 2 500,0 | 79 |
| 09.06.2009 16:58:12 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 25 | 2 498,0 | 50 | 2 500,0 | 79 |
| 09.06.2009 16:58:12 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 25 | 2 498,0 | 50 | 2 500,0 | 79 |
| 09.06.2009 16:52:40 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 16:52:30 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 15:39:14 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 15:35:07 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 15:35:07 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 15:35:07 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 30 | 2 498,0 | 55 | 2 500,0 | 84 |
| 09.06.2009 15:21:24 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 35 | 2 498,0 | 60 | 2 500,0 | 89 |
| 09.06.2009 15:06:04 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 35 | 2 498,0 | 60 | 2 500,0 | 89 |
| 09.06.2009 15:06:04 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 35 | 2 498,0 | 60 | 2 500,0 | 89 |
| 09.06.2009 15:06:04 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 35 | 2 498,0 | 60 | 2 500,0 | 89 |
| 09.06.2009 15:04:01 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 50 | 2 498,0 | 75 | 2 500,0 | 104 |
| 09.06.2009 13:36:07 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 50 | 2 498,0 | 75 | 2 500,0 | 104 |
| 09.06.2009 13:36:07 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 490,0 | 50 | 2 498,0 | 75 | 2 500,0 | 104 |
| 09.06.2009 12:49:25 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 498,0 | 25 | 2 500,0 | 54 | 2 504,0 | 59 |
| 09.06.2009 12:49:25 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 498,0 | 25 | 2 500,0 | 54 | 2 504,0 | 59 |
| 09.06.2009 12:10:37 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 29 | 2 504,0 | 34 | 2 505,0 | 59 |
| 09.06.2009 12:10:37 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 29 | 2 504,0 | 34 | 2 505,0 | 59 |
| 09.06.2009 12:10:37 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 29 | 2 504,0 | 34 | 2 505,0 | 59 |
| 09.06.2009 12:00:14 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 39 | 2 504,0 | 44 | 2 505,0 | 69 |
| 09.06.2009 11:44:30 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:44:30 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 450,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:38:39 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:38:39 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:33:31 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 19 | 2 505,0 | 44 | 2 558,0 | 49 |
| 09.06.2009 11:33:31 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 19 | 2 505,0 | 44 | 2 558,0 | 49 |
| 09.06.2009 11:22:13 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 433,0 | 2 500,0 | 19 | 2 505,0 | 44 | 2 558,0 | 49 |
| 09.06.2009 11:22:13 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 433,0 | 2 500,0 | 19 | 2 505,0 | 44 | 2 558,0 | 49 |
| 09.06.2009 11:22:13 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 433,0 | 2 500,0 | 19 | 2 505,0 | 44 | 2 558,0 | 49 |
| 09.06.2009 11:21:13 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 433,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:21:13 | 15 | 2 430,5 | 10 | 2 431,0 | 5 | 2 433,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 39 | 2 505,0 | 64 | 2 558,0 | 69 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 40 | 2 505,0 | 65 | 2 558,0 | 70 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 40 | 2 505,0 | 65 | 2 558,0 | 70 |
| 09.06.2009 11:02:50 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 500,0 | 40 | 2 505,0 | 65 | 2 558,0 | 70 |
| 09.06.2009 10:57:27 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 498,9 | 1 | 2 500,0 | 41 | 2 505,0 | 66 |
| 09.06.2009 10:22:14 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 498,9 | 1 | 2 499,0 | 989 | 2 500,0 | 1 029 |
| 09.06.2009 10:22:14 | 20 | 2 430,0 | 10 | 2 430,5 | 5 | 2 431,0 | 2 498,9 | 1 | 2 499,0 | 989 | 2 500,0 | 1 029 |
| 09.06.2009 10:21:50 | 20 | 2 416,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 498,9 | 1 | 2 499,0 | 989 | 2 500,0 | 1 029 |
| 09.06.2009 10:21:50 | 20 | 2 416,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 498,9 | 1 | 2 499,0 | 989 | 2 500,0 | 1 029 |
| 09.06.2009 10:18:23 | 20 | 2 416,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 499,0 | 988 | 2 500,0 | 1 028 | 2 505,0 | 1 053 |
| 09.06.2009 10:11:33 | 19 | 2 410,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 499,0 | 988 | 2 500,0 | 1 028 | 2 505,0 | 1 053 |
| 09.06.2009 10:00:07 | 19 | 2 410,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 499,0 | 988 | 2 500,0 | 1 028 | 2 505,0 | 1 053 |
| 09.06.2009 10:00:07 | 19 | 2 410,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 499,0 | 988 | 2 500,0 | 1 028 | 2 505,0 | 1 053 |
| 09.06.2009 10:00:07 | 19 | 2 410,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 499,0 | 988 | 2 500,0 | 1 028 | 2 505,0 | 1 053 |
| 09.06.2009 09:57:10 | 19 | 2 410,0 | 15 | 2 430,0 | 5 | 2 430,5 | 2 498,0 | 5 | 2 499,0 | 1 005 | 2 500,0 | 1 045 |