RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:08:00 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 10 | 2 479,0 | 15 | 2 495,0 | 25 |
| 05.06.2009 16:08:00 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 10 | 2 479,0 | 15 | 2 495,0 | 25 |
| 05.06.2009 16:03:07 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 495,0 | 20 |
| 05.06.2009 16:00:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 495,0 | 20 |
| 05.06.2009 16:00:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 495,0 | 20 |
| 05.06.2009 16:00:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 495,0 | 20 |
| 05.06.2009 15:54:22 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 15:54:22 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 15:53:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 495,0 | 20 |
| 05.06.2009 15:36:36 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 480,0 | 15 |
| 05.06.2009 15:36:36 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 480,0 | 15 |
| 05.06.2009 15:36:36 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 478,0 | 5 | 2 479,0 | 10 | 2 480,0 | 15 |
| 05.06.2009 14:46:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 14:46:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 14:46:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 14:40:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 475,5 | 5 | 2 476,0 | 10 | 2 478,0 | 15 |
| 05.06.2009 14:40:53 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 475,5 | 5 | 2 476,0 | 10 | 2 478,0 | 15 |
| 05.06.2009 14:39:30 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 15 |
| 05.06.2009 14:36:30 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 478,0 | 10 | 2 479,0 | 20 |
| 05.06.2009 14:35:54 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 479,0 | 15 | 2 480,0 | 20 |
| 05.06.2009 14:35:54 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 476,0 | 5 | 2 479,0 | 15 | 2 480,0 | 20 |
| 05.06.2009 14:35:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 479,0 | 10 | 2 480,0 | 15 | 2 495,0 | 25 |
| 05.06.2009 14:35:10 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 479,0 | 10 | 2 480,0 | 15 | 2 495,0 | 25 |
| 05.06.2009 14:33:42 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 479,0 | 10 | 2 480,0 | 20 | 2 495,0 | 30 |
| 05.06.2009 14:33:42 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 479,0 | 10 | 2 480,0 | 20 | 2 495,0 | 30 |
| 05.06.2009 14:33:42 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 479,0 | 10 | 2 480,0 | 20 | 2 495,0 | 30 |
| 05.06.2009 14:14:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 475,0 | 1 | 2 479,0 | 11 | 2 480,0 | 21 |
| 05.06.2009 14:14:46 | 64 | 2 416,0 | 59 | 2 420,0 | 5 | 2 435,6 | 2 475,0 | 1 | 2 479,0 | 11 | 2 480,0 | 21 |
| 05.06.2009 13:44:52 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 11 | 2 480,0 | 21 |
| 05.06.2009 13:41:40 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:40 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:24 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:24 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:24 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:24 | 61 | 2 416,0 | 56 | 2 420,0 | 2 | 2 448,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:41:24 | 61 | 2 416,0 | 56 | 2 420,0 | 2 | 2 448,0 | 2 475,0 | 1 | 2 479,0 | 6 | 2 480,0 | 16 |
| 05.06.2009 13:30:03 | 64 | 2 400,0 | 59 | 2 416,0 | 54 | 2 420,0 | 2 448,0 | 3 | 2 475,0 | 4 | 2 479,0 | 9 |
| 05.06.2009 12:51:41 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 3 | 2 475,0 | 4 | 2 479,0 | 9 |
| 05.06.2009 12:51:39 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 3 | 2 475,0 | 4 | 2 479,0 | 9 |
| 05.06.2009 12:51:39 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 3 | 2 475,0 | 4 | 2 479,0 | 9 |
| 05.06.2009 12:51:39 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 3 | 2 475,0 | 4 | 2 479,0 | 9 |
| 05.06.2009 12:07:02 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 28 | 2 475,0 | 29 | 2 479,0 | 34 |
| 05.06.2009 12:07:02 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 28 | 2 475,0 | 29 | 2 479,0 | 34 |
| 05.06.2009 12:07:02 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 28 | 2 475,0 | 29 | 2 479,0 | 34 |
| 05.06.2009 12:06:07 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 29 | 2 475,0 | 30 | 2 479,0 | 35 |
| 05.06.2009 12:06:07 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 29 | 2 475,0 | 30 | 2 479,0 | 35 |
| 05.06.2009 12:06:07 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 29 | 2 475,0 | 30 | 2 479,0 | 35 |
| 05.06.2009 09:59:07 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 30 | 2 475,0 | 31 | 2 479,0 | 36 |
| 05.06.2009 09:59:07 | 69 | 2 416,0 | 64 | 2 417,0 | 54 | 2 420,0 | 2 448,0 | 30 | 2 475,0 | 31 | 2 479,0 | 36 |
| 05.06.2009 09:49:24 | 65 | 2 416,0 | 60 | 2 417,0 | 50 | 2 420,0 | 2 448,0 | 30 | 2 475,0 | 31 | 2 479,0 | 36 |