RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:23:16 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 480,0 | 10 | 2 482,3 | 11 | 2 485,0 | 12 |
| 04.06.2009 16:23:16 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 480,0 | 10 | 2 482,3 | 11 | 2 485,0 | 12 |
| 04.06.2009 16:22:50 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 480,0 | 5 | 2 482,3 | 6 | 2 485,0 | 7 |
| 04.06.2009 16:22:50 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 480,0 | 5 | 2 482,3 | 6 | 2 485,0 | 7 |
| 04.06.2009 16:10:02 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 482,3 | 1 | 2 485,0 | 2 | 2 493,0 | 7 |
| 04.06.2009 16:10:02 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 482,3 | 1 | 2 485,0 | 2 | 2 493,0 | 7 |
| 04.06.2009 15:59:28 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 485,0 | 1 | 2 493,0 | 6 | 2 494,0 | 11 |
| 04.06.2009 15:53:44 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 485,0 | 1 | 2 493,0 | 6 | 2 494,0 | 11 |
| 04.06.2009 15:53:32 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 485,0 | 1 | 2 494,0 | 6 | 2 495,0 | 11 |
| 04.06.2009 15:43:46 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 485,0 | 1 | 2 494,0 | 6 | 2 495,0 | 11 |
| 04.06.2009 15:43:46 | 110 | 2 405,0 | 105 | 2 415,0 | 5 | 2 416,0 | 2 485,0 | 1 | 2 494,0 | 6 | 2 495,0 | 11 |
| 04.06.2009 15:36:48 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 494,0 | 6 | 2 495,0 | 11 |
| 04.06.2009 15:29:17 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 494,0 | 6 | 2 495,0 | 11 |
| 04.06.2009 15:27:37 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:37 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:13 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:13 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:13 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:13 | 109 | 2 405,0 | 104 | 2 415,0 | 4 | 2 435,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 15:27:13 | 109 | 2 405,0 | 104 | 2 415,0 | 4 | 2 435,0 | 2 485,0 | 1 | 2 495,0 | 6 | 2 498,0 | 11 |
| 04.06.2009 14:54:36 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 495,0 | 22 |
| 04.06.2009 14:26:28 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 14:26:28 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 14:26:28 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 14:19:02 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 430,0 | 4 | 2 435,0 | 20 | 2 485,0 | 21 |
| 04.06.2009 14:19:02 | 110 | 2 400,0 | 105 | 2 405,0 | 100 | 2 415,0 | 2 430,0 | 4 | 2 435,0 | 20 | 2 485,0 | 21 |
| 04.06.2009 13:43:54 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 430,0 | 4 | 2 435,0 | 20 | 2 485,0 | 21 |
| 04.06.2009 13:12:58 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 430,0 | 4 | 2 435,0 | 20 | 2 485,0 | 21 |
| 04.06.2009 13:12:58 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 430,0 | 4 | 2 435,0 | 20 | 2 485,0 | 21 |
| 04.06.2009 12:57:31 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 12:57:31 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 12:57:31 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 435,0 | 16 | 2 485,0 | 17 | 2 498,0 | 22 |
| 04.06.2009 12:43:59 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 12:43:59 | 15 | 2 365,0 | 10 | 2 400,0 | 5 | 2 405,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 12:11:12 | 15 | 2 360,0 | 10 | 2 365,0 | 5 | 2 400,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:59:01 | 20 | 2 355,0 | 10 | 2 360,0 | 5 | 2 400,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:44:20 | 20 | 2 351,0 | 15 | 2 355,0 | 5 | 2 400,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:44:20 | 20 | 2 351,0 | 15 | 2 355,0 | 5 | 2 400,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:43:44 | 18 | 2 350,1 | 15 | 2 351,0 | 10 | 2 355,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:43:44 | 18 | 2 350,1 | 15 | 2 351,0 | 10 | 2 355,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:43:36 | 15 | 2 350,0 | 8 | 2 350,1 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:43:36 | 17 | 2 350,0 | 8 | 2 350,1 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:43:22 | 17 | 2 341,0 | 12 | 2 350,0 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:42:54 | 17 | 2 341,0 | 12 | 2 350,0 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:41:20 | 12 | 2 341,0 | 7 | 2 350,0 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:41:20 | 12 | 2 341,0 | 7 | 2 350,0 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:41:20 | 16 | 2 341,0 | 11 | 2 350,0 | 5 | 2 351,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:08:18 | 12 | 2 340,0 | 7 | 2 341,0 | 2 | 2 350,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 11:06:46 | 12 | 2 335,0 | 7 | 2 341,0 | 2 | 2 350,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |
| 04.06.2009 10:57:50 | 12 | 2 335,0 | 7 | 2 341,0 | 2 | 2 350,0 | 2 435,0 | 17 | 2 485,0 | 18 | 2 498,0 | 23 |