RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.06.2009 16:52:52862 422,2752 424,0702 439,02 450,042 498,092 499,01 010
03.06.2009 16:52:42862 422,2752 424,0702 439,02 450,042 498,092 499,01 010
03.06.2009 16:23:09862 422,2752 424,0702 439,02 450,042 498,092 499,01 010
03.06.2009 16:23:09862 422,2752 424,0702 439,02 450,042 498,092 499,01 010
03.06.2009 16:23:09862 422,2752 424,0702 439,02 450,042 498,092 499,01 010
03.06.2009 16:22:381062 422,2952 424,0902 439,02 450,042 498,092 499,01 010
03.06.2009 16:21:591062 422,2952 424,0902 439,02 450,042 470,0242 498,029
03.06.2009 16:21:591062 422,2952 424,0902 439,02 450,042 470,0242 498,029
03.06.2009 16:21:591062 422,2952 424,0902 439,02 470,0202 498,0252 499,01 026
03.06.2009 16:21:591062 422,2952 424,0902 439,02 470,0202 498,0252 499,01 026
03.06.2009 16:21:591062 422,2952 424,0902 439,02 470,0202 498,0252 499,01 026
03.06.2009 16:16:36962 424,0912 439,012 450,02 470,0202 498,0252 499,01 026
03.06.2009 16:16:36962 424,0912 439,012 450,02 470,0202 498,0252 499,01 026
03.06.2009 16:15:43962 424,0912 439,012 450,02 498,052 499,01 0062 500,01 066
03.06.2009 16:15:43962 424,0912 439,012 450,02 498,052 499,01 0062 500,01 066
03.06.2009 16:00:44962 424,0912 439,012 450,02 497,0202 498,0252 499,01 026
03.06.2009 16:00:44962 424,0912 439,012 450,02 497,0202 498,0252 499,01 026
03.06.2009 16:00:44962 424,0912 439,012 450,02 497,0202 498,0252 499,01 026
03.06.2009 16:00:441272 424,01222 439,0322 450,02 497,0202 498,0252 499,01 026
03.06.2009 16:00:441272 424,01222 439,0322 450,02 497,0202 498,0252 499,01 026
03.06.2009 16:00:441272 424,01222 439,0322 450,02 497,0202 498,0252 499,01 026
03.06.2009 15:38:261262 439,0362 450,042 460,02 497,0202 498,0252 499,01 026
03.06.2009 15:28:321262 439,0362 450,042 460,02 497,0202 498,0252 499,01 026
03.06.2009 15:28:321262 439,0362 450,042 460,02 497,0202 498,0252 499,01 026
03.06.2009 15:27:271262 439,0362 450,042 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:271262 439,0362 450,042 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:271262 439,0362 450,042 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:271272 439,0372 450,052 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:271272 439,0372 450,052 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:271272 439,0372 450,052 460,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27422 450,0102 460,052 461,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27422 450,0102 460,052 461,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27422 450,0102 460,052 461,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27122 460,072 461,022 465,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27122 460,072 461,022 465,02 498,052 499,01 0062 500,01 066
03.06.2009 15:27:27122 460,072 461,022 465,02 498,052 499,01 0062 500,01 066
03.06.2009 15:25:5092 461,042 465,022 465,12 498,052 499,01 0062 500,01 066
03.06.2009 15:25:5092 461,042 465,022 465,12 498,052 499,01 0062 500,01 066
03.06.2009 15:23:3592 461,042 465,022 465,12 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:23:3592 461,042 465,022 465,12 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:22:25122 460,072 461,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:22:12392 450,072 460,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:22:12392 450,072 460,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:21:58392 450,072 460,022 465,02 490,042 499,01 0052 500,01 065
03.06.2009 15:21:58392 450,072 460,022 465,02 490,042 499,01 0052 500,01 065
03.06.2009 15:21:58392 450,072 460,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:21:58392 450,072 460,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:21:58392 450,072 460,022 465,02 499,01 0012 500,01 0612 505,01 086
03.06.2009 15:19:33392 450,072 460,022 465,02 480,082 481,0132 487,018
03.06.2009 15:19:33392 450,072 460,022 465,02 480,082 481,0132 487,018