RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:28 | 35 | 2 370,1 | 25 | 2 385,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:58:41 | 30 | 2 370,1 | 25 | 2 385,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:57:22 | 30 | 2 385,0 | 10 | 2 386,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:41:41 | 15 | 2 386,0 | 10 | 2 402,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:38:44 | 30 | 2 385,0 | 10 | 2 402,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:38:44 | 30 | 2 385,0 | 10 | 2 402,0 | 5 | 2 411,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:27:48 | 30 | 2 370,1 | 25 | 2 385,0 | 5 | 2 402,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:27:48 | 30 | 2 370,1 | 25 | 2 385,0 | 5 | 2 402,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:18:50 | 35 | 2 370,0 | 25 | 2 370,1 | 20 | 2 385,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:18:50 | 35 | 2 370,0 | 25 | 2 370,1 | 20 | 2 385,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:18:50 | 35 | 2 370,0 | 25 | 2 370,1 | 20 | 2 385,0 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 26 | 2 370,1 | 21 | 2 385,0 | 1 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 26 | 2 370,1 | 21 | 2 385,0 | 1 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 26 | 2 370,1 | 21 | 2 385,0 | 1 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:07:36 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 16:05:55 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 411,1 | 2 450,0 | 12 | 2 470,0 | 13 | 2 479,9 | 14 |
| 01.06.2009 14:39:42 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 411,1 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:39:42 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 411,1 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:34:58 | 11 | 2 401,2 | 7 | 2 411,1 | 5 | 2 412,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:34:58 | 11 | 2 401,2 | 7 | 2 411,1 | 5 | 2 412,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:34:02 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 411,1 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:33:29 | 11 | 2 401,2 | 7 | 2 402,0 | 2 | 2 411,1 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:33:29 | 11 | 2 401,2 | 7 | 2 402,0 | 2 | 2 411,1 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:31:50 | 29 | 2 385,0 | 9 | 2 401,2 | 5 | 2 402,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:31:50 | 29 | 2 385,0 | 9 | 2 401,2 | 5 | 2 402,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:30:51 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:30:51 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:29:53 | 29 | 2 385,0 | 9 | 2 401,2 | 5 | 2 420,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:29:53 | 29 | 2 385,0 | 9 | 2 401,2 | 5 | 2 420,0 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:28:47 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:19:45 | 29 | 2 385,0 | 9 | 2 385,5 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:19:19 | 29 | 2 385,0 | 9 | 2 385,5 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:17:45 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:17:45 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 450,0 | 12 | 2 460,0 | 27 | 2 470,0 | 28 |
| 01.06.2009 14:16:22 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:16:22 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:16:22 | 29 | 2 370,1 | 24 | 2 385,0 | 4 | 2 401,2 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:58 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:58 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:58 | 26 | 2 385,0 | 6 | 2 401,2 | 2 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:32 | 28 | 2 385,0 | 8 | 2 401,2 | 4 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:32 | 28 | 2 385,0 | 8 | 2 401,2 | 4 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 14:15:32 | 28 | 2 385,0 | 8 | 2 401,2 | 4 | 2 420,0 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 13:23:58 | 9 | 2 401,2 | 5 | 2 420,0 | 1 | 2 420,1 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 13:23:58 | 9 | 2 401,2 | 5 | 2 420,0 | 1 | 2 420,1 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 13:23:58 | 9 | 2 401,2 | 5 | 2 420,0 | 1 | 2 420,1 | 2 460,0 | 15 | 2 470,0 | 16 | 2 480,0 | 24 |
| 01.06.2009 12:59:09 | 9 | 2 401,2 | 5 | 2 420,0 | 1 | 2 420,1 | 2 450,0 | 5 | 2 460,0 | 20 | 2 470,0 | 21 |
| 01.06.2009 12:59:09 | 9 | 2 401,2 | 5 | 2 420,0 | 1 | 2 420,1 | 2 450,0 | 5 | 2 460,0 | 20 | 2 470,0 | 21 |