RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:47:45 | 38 | 2 381,0 | 18 | 2 382,0 | 15 | 2 391,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 16:47:45 | 38 | 2 381,0 | 18 | 2 382,0 | 15 | 2 391,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 16:40:50 | 28 | 2 362,0 | 23 | 2 381,0 | 3 | 2 382,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 16:40:50 | 28 | 2 362,0 | 23 | 2 381,0 | 3 | 2 382,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 16:40:50 | 28 | 2 362,0 | 23 | 2 381,0 | 3 | 2 382,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 15:21:07 | 28 | 2 381,0 | 8 | 2 382,0 | 5 | 2 390,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 15:21:07 | 28 | 2 381,0 | 8 | 2 382,0 | 5 | 2 390,0 | 2 400,0 | 1 | 2 480,0 | 6 | 2 481,0 | 11 |
| 28.05.2009 14:49:19 | 28 | 2 381,0 | 8 | 2 382,0 | 5 | 2 390,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 14:49:19 | 28 | 2 381,0 | 8 | 2 382,0 | 5 | 2 390,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 14:47:50 | 28 | 2 362,0 | 23 | 2 381,0 | 3 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 14:36:06 | 33 | 2 381,0 | 13 | 2 381,1 | 3 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 14:36:06 | 33 | 2 381,0 | 13 | 2 381,1 | 3 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 14:36:06 | 33 | 2 381,0 | 13 | 2 381,1 | 3 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 13:47:54 | 35 | 2 381,0 | 15 | 2 381,1 | 5 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 13:47:43 | 35 | 2 381,0 | 15 | 2 381,1 | 5 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 13:47:43 | 35 | 2 381,0 | 15 | 2 381,1 | 5 | 2 382,0 | 2 480,0 | 5 | 2 481,0 | 10 | 2 482,0 | 30 |
| 28.05.2009 12:58:57 | 35 | 2 381,0 | 15 | 2 381,1 | 5 | 2 382,0 | 2 481,0 | 5 | 2 482,0 | 25 | 2 483,0 | 30 |
| 28.05.2009 12:58:57 | 35 | 2 381,0 | 15 | 2 381,1 | 5 | 2 382,0 | 2 481,0 | 5 | 2 482,0 | 25 | 2 483,0 | 30 |
| 28.05.2009 12:10:26 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 481,0 | 5 | 2 482,0 | 25 | 2 483,0 | 30 |
| 28.05.2009 12:10:26 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 481,0 | 5 | 2 482,0 | 25 | 2 483,0 | 30 |
| 28.05.2009 11:30:05 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 482,0 | 20 | 2 483,0 | 25 | 2 484,0 | 28 |
| 28.05.2009 11:30:05 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 482,0 | 20 | 2 483,0 | 25 | 2 484,0 | 28 |
| 28.05.2009 11:19:59 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 483,0 | 5 | 2 484,0 | 8 | 2 487,0 | 13 |
| 28.05.2009 11:19:59 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 483,0 | 5 | 2 484,0 | 8 | 2 487,0 | 13 |
| 28.05.2009 10:52:02 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 3 | 2 487,0 | 8 | 2 488,0 | 23 |
| 28.05.2009 10:52:02 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 3 | 2 487,0 | 8 | 2 488,0 | 23 |
| 28.05.2009 10:52:02 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 3 | 2 487,0 | 8 | 2 488,0 | 23 |
| 28.05.2009 10:41:09 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 4 | 2 487,0 | 9 | 2 488,0 | 24 |
| 28.05.2009 10:30:04 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 4 | 2 485,0 | 14 | 2 487,0 | 19 |
| 28.05.2009 10:30:04 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 484,0 | 4 | 2 485,0 | 14 | 2 487,0 | 19 |
| 28.05.2009 10:29:40 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 485,0 | 10 | 2 487,0 | 15 | 2 488,0 | 30 |
| 28.05.2009 10:24:22 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 485,0 | 10 | 2 487,0 | 15 | 2 488,0 | 30 |
| 28.05.2009 10:24:22 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 485,0 | 10 | 2 487,0 | 15 | 2 488,0 | 30 |
| 28.05.2009 10:20:29 | 35 | 2 362,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 487,0 | 5 | 2 488,0 | 20 | 2 489,0 | 38 |
| 28.05.2009 10:17:27 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 487,0 | 5 | 2 488,0 | 20 | 2 489,0 | 38 |
| 28.05.2009 10:17:27 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 487,0 | 5 | 2 488,0 | 20 | 2 489,0 | 38 |
| 28.05.2009 10:14:03 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 488,0 | 15 | 2 489,0 | 33 | 2 490,0 | 43 |
| 28.05.2009 10:14:03 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 488,0 | 15 | 2 489,0 | 33 | 2 490,0 | 43 |
| 28.05.2009 10:13:25 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 488,0 | 5 | 2 489,0 | 23 | 2 490,0 | 33 |
| 28.05.2009 10:13:25 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 488,0 | 5 | 2 489,0 | 23 | 2 490,0 | 33 |
| 28.05.2009 10:08:54 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:08:54 | 35 | 2 361,0 | 30 | 2 381,0 | 10 | 2 381,1 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:04:41 | 29 | 2 360,0 | 25 | 2 361,0 | 20 | 2 381,0 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:04:41 | 29 | 2 360,0 | 25 | 2 361,0 | 20 | 2 381,0 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:03:21 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:03:21 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:03:21 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 489,0 | 18 | 2 490,0 | 28 | 2 495,0 | 31 |
| 28.05.2009 10:02:26 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 425,0 | 5 | 2 489,0 | 24 | 2 490,0 | 34 |
| 28.05.2009 10:02:26 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 425,0 | 5 | 2 489,0 | 24 | 2 490,0 | 34 |
| 28.05.2009 10:02:26 | 15 | 2 351,0 | 9 | 2 360,0 | 5 | 2 361,0 | 2 425,0 | 5 | 2 489,0 | 24 | 2 490,0 | 34 |