RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2009 16:48:29742 380,0542 382,042 400,02 401,052 485,0122 492,017
22.05.2009 16:48:29742 380,0542 382,042 400,02 401,052 485,0122 492,017
22.05.2009 16:48:29742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 16:48:29742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 16:48:29742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 16:43:57592 382,092 400,052 401,02 485,072 492,0122 500,062
22.05.2009 16:43:57592 382,092 400,052 401,02 485,072 492,0122 500,062
22.05.2009 16:36:07592 382,092 400,052 401,02 465,0102 485,0172 492,022
22.05.2009 16:36:07592 382,092 400,052 401,02 465,0102 485,0172 492,022
22.05.2009 16:22:00742 380,0542 382,042 400,02 465,0102 485,0172 492,022
22.05.2009 16:22:00742 380,0542 382,042 400,02 465,0102 485,0172 492,022
22.05.2009 15:59:34742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 15:59:34742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 15:59:34742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 15:39:00792 380,0592 382,092 400,02 485,072 492,0122 500,062
22.05.2009 15:39:00792 380,0592 382,092 400,02 485,072 492,0122 500,062
22.05.2009 14:42:49742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 14:42:49742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 14:42:49742 380,0542 382,042 400,02 485,072 492,0122 500,062
22.05.2009 14:40:27802 380,0602 382,0102 400,02 485,072 492,0122 500,062
22.05.2009 14:39:02802 380,0602 382,0102 400,02 485,072 492,0122 500,062
22.05.2009 14:31:42802 380,0602 382,0102 400,02 485,072 492,0122 500,062
22.05.2009 13:41:44802 380,0602 382,0102 400,02 485,072 492,0122 500,062
22.05.2009 13:41:44802 380,0602 382,0102 400,02 485,072 492,0122 500,062
22.05.2009 13:40:18752 351,0702 380,0502 382,02 485,072 492,0122 500,062
22.05.2009 13:38:07752 351,0702 380,0502 382,02 485,072 492,0122 495,016
22.05.2009 13:38:07752 351,0702 380,0502 382,02 485,072 492,0122 495,016
22.05.2009 13:18:17302 350,0252 351,0202 380,02 485,072 492,0122 495,016
22.05.2009 13:18:17302 350,0252 351,0202 380,02 485,072 492,0122 495,016
22.05.2009 13:18:17302 350,0252 351,0202 380,02 485,072 492,0122 495,016
22.05.2009 13:16:19452 351,0402 380,0202 400,02 485,072 492,0122 495,016
22.05.2009 13:16:19452 351,0402 380,0202 400,02 485,072 492,0122 495,016
22.05.2009 13:16:19452 351,0402 380,0202 400,02 485,072 492,0122 495,016
22.05.2009 12:58:44452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:55:38452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:55:38452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:55:38452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:40:24452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:40:24452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:36:06452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:36:06452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:36:06452 380,0252 400,052 410,02 485,072 492,0122 495,016
22.05.2009 12:20:43452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:20:43452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:20:30452 380,0252 400,052 410,02 450,022 485,0102 492,015
22.05.2009 12:20:30452 380,0252 400,052 410,02 450,022 485,0102 492,015
22.05.2009 12:20:30452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:20:30452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:20:30452 380,0252 400,052 410,02 485,082 492,0132 495,017
22.05.2009 12:16:34282 400,082 410,032 450,02 485,082 492,0132 495,017