RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:43:28 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 16:43:28 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 16:43:12 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 360,0 | 3 | 2 450,0 | 18 | 2 460,0 | 25 |
| 21.05.2009 16:43:12 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 360,0 | 3 | 2 450,0 | 18 | 2 460,0 | 25 |
| 21.05.2009 16:43:12 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 16:43:12 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 16:43:12 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 15:46:07 | 33 | 2 350,0 | 7 | 2 351,0 | 2 | 2 360,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 15:46:07 | 33 | 2 350,0 | 7 | 2 351,0 | 2 | 2 360,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 15:19:45 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 15:19:45 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 15:12:05 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 420,0 | 20 | 2 450,0 | 35 | 2 460,0 | 42 |
| 21.05.2009 15:12:05 | 36 | 2 320,0 | 31 | 2 350,0 | 5 | 2 351,0 | 2 420,0 | 20 | 2 450,0 | 35 | 2 460,0 | 42 |
| 21.05.2009 15:01:57 | 32 | 2 312,0 | 31 | 2 320,0 | 26 | 2 350,0 | 2 420,0 | 20 | 2 450,0 | 35 | 2 460,0 | 42 |
| 21.05.2009 15:01:57 | 32 | 2 312,0 | 31 | 2 320,0 | 26 | 2 350,0 | 2 420,0 | 20 | 2 450,0 | 35 | 2 460,0 | 42 |
| 21.05.2009 14:55:40 | 32 | 2 312,0 | 31 | 2 320,0 | 26 | 2 350,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:55:40 | 32 | 2 312,0 | 31 | 2 320,0 | 26 | 2 350,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:52:54 | 17 | 2 312,0 | 16 | 2 320,0 | 11 | 2 350,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:52:54 | 17 | 2 312,0 | 16 | 2 320,0 | 11 | 2 350,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:52:54 | 17 | 2 312,0 | 16 | 2 320,0 | 11 | 2 350,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:45:19 | 21 | 2 320,0 | 16 | 2 350,0 | 5 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 14:10:37 | 26 | 2 320,0 | 16 | 2 350,0 | 5 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:58:05 | 26 | 2 320,0 | 16 | 2 350,0 | 5 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:58:05 | 26 | 2 320,0 | 16 | 2 350,0 | 5 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:58:05 | 26 | 2 320,0 | 16 | 2 350,0 | 5 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:57:32 | 46 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:56:46 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:55:45 | 46 | 2 320,0 | 41 | 2 350,0 | 25 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:42:20 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 13:42:20 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 450,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 12:46:55 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 12:46:55 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 12:46:55 | 41 | 2 320,0 | 36 | 2 350,0 | 25 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 12:46:16 | 56 | 2 320,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 12:46:16 | 56 | 2 320,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 12:39:08 | 56 | 2 320,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 12:38:06 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 12:38:06 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 12:27:16 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 400,0 | 5 | 2 450,0 | 10 | 2 460,0 | 17 |
| 21.05.2009 12:27:16 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 400,0 | 5 | 2 450,0 | 10 | 2 460,0 | 17 |
| 21.05.2009 11:36:55 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 11:20:40 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 11:20:40 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 450,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 11:17:23 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 420,0 | 5 | 2 450,0 | 10 | 2 460,0 | 17 |
| 21.05.2009 11:16:58 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 420,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 11:16:58 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 420,0 | 5 | 2 460,0 | 12 | 2 485,0 | 20 |
| 21.05.2009 11:15:36 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 11:15:36 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 460,0 | 7 | 2 485,0 | 15 | 2 492,0 | 20 |
| 21.05.2009 11:14:10 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 420,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |
| 21.05.2009 11:14:10 | 52 | 2 312,0 | 51 | 2 350,0 | 40 | 2 355,0 | 2 420,0 | 15 | 2 460,0 | 22 | 2 485,0 | 30 |