RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:53:46 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 485,0 | 5 | 2 488,0 | 7 | 2 490,0 | 15 |
| 19.05.2009 16:53:46 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 485,0 | 5 | 2 488,0 | 7 | 2 490,0 | 15 |
| 19.05.2009 16:53:46 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 485,0 | 5 | 2 488,0 | 7 | 2 490,0 | 15 |
| 19.05.2009 16:38:58 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:38:58 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:38:58 | 34 | 2 430,0 | 29 | 2 432,0 | 19 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:38:58 | 35 | 2 430,0 | 30 | 2 432,0 | 20 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:38:58 | 35 | 2 430,0 | 30 | 2 432,0 | 20 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:38:58 | 35 | 2 430,0 | 30 | 2 432,0 | 20 | 2 442,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:08:24 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:08:24 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 20 | 2 485,0 | 25 | 2 488,0 | 27 |
| 19.05.2009 16:06:18 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 10 | 2 485,0 | 15 | 2 488,0 | 17 |
| 19.05.2009 16:04:16 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 10 | 2 485,0 | 15 | 2 488,0 | 17 |
| 19.05.2009 16:01:26 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 10 | 2 488,0 | 12 | 2 490,0 | 20 |
| 19.05.2009 16:01:26 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 480,0 | 10 | 2 488,0 | 12 | 2 490,0 | 20 |
| 19.05.2009 15:57:07 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 488,0 | 2 | 2 490,0 | 10 | 2 500,0 | 28 |
| 19.05.2009 15:57:07 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 488,0 | 2 | 2 490,0 | 10 | 2 500,0 | 28 |
| 19.05.2009 15:55:00 | 34 | 2 432,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:53:25 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:53:24 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:53:24 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:47:36 | 29 | 2 442,0 | 9 | 2 443,0 | 5 | 2 445,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:47:36 | 29 | 2 442,0 | 9 | 2 443,0 | 5 | 2 445,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:28:54 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:28:54 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 8 | 2 500,0 | 26 | 2 525,0 | 36 |
| 19.05.2009 15:28:02 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 5 | 2 500,0 | 23 | 2 525,0 | 33 |
| 19.05.2009 15:28:02 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 490,0 | 5 | 2 500,0 | 23 | 2 525,0 | 33 |
| 19.05.2009 15:21:39 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 500,0 | 18 | 2 525,0 | 28 | 2 550,0 | 38 |
| 19.05.2009 15:21:39 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 500,0 | 18 | 2 525,0 | 28 | 2 550,0 | 38 |
| 19.05.2009 15:21:39 | 44 | 2 440,0 | 24 | 2 442,0 | 4 | 2 443,0 | 2 500,0 | 18 | 2 525,0 | 28 | 2 550,0 | 38 |
| 19.05.2009 15:20:57 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 18 | 2 525,0 | 28 | 2 550,0 | 38 |
| 19.05.2009 15:11:05 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 18 | 2 550,0 | 28 | 2 566,0 | 38 |
| 19.05.2009 15:11:05 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 18 | 2 550,0 | 28 | 2 566,0 | 38 |
| 19.05.2009 15:11:05 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 18 | 2 550,0 | 28 | 2 566,0 | 38 |
| 19.05.2009 15:08:59 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 20 | 2 550,0 | 30 | 2 566,0 | 40 |
| 19.05.2009 15:08:59 | 45 | 2 440,0 | 25 | 2 442,0 | 5 | 2 443,0 | 2 500,0 | 20 | 2 550,0 | 30 | 2 566,0 | 40 |
| 19.05.2009 15:07:53 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 500,0 | 20 | 2 550,0 | 30 | 2 566,0 | 40 |
| 19.05.2009 15:07:53 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 500,0 | 20 | 2 550,0 | 30 | 2 566,0 | 40 |
| 19.05.2009 15:00:11 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 550,0 | 10 | 2 566,0 | 20 | 2 566,9 | 25 |
| 19.05.2009 15:00:11 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 550,0 | 10 | 2 566,0 | 20 | 2 566,9 | 25 |
| 19.05.2009 14:57:58 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:34 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:34 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:26 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:26 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:26 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:26 | 41 | 2 440,0 | 21 | 2 442,0 | 1 | 2 450,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:57:26 | 41 | 2 440,0 | 21 | 2 442,0 | 1 | 2 450,0 | 2 566,0 | 10 | 2 566,9 | 15 | 2 567,0 | 127 |
| 19.05.2009 14:52:46 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 450,0 | 4 | 2 566,0 | 14 | 2 566,9 | 19 |
| 19.05.2009 14:52:46 | 50 | 2 432,0 | 40 | 2 440,0 | 20 | 2 442,0 | 2 450,0 | 4 | 2 566,0 | 14 | 2 566,9 | 19 |