RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:26:15 | 7 | 2 286,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 351,0 | 1 | 2 444,4 | 5 | 2 464,0 | 10 |
| 18.05.2009 16:26:15 | 7 | 2 286,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 351,0 | 1 | 2 444,4 | 5 | 2 464,0 | 10 |
| 18.05.2009 16:26:15 | 7 | 2 286,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:26:15 | 7 | 2 286,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:26:15 | 7 | 2 286,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:25:50 | 6 | 2 301,2 | 5 | 2 350,0 | 4 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:25:50 | 6 | 2 301,2 | 5 | 2 350,0 | 4 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:25:50 | 6 | 2 301,2 | 5 | 2 350,0 | 4 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:25:44 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:25:44 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:19:20 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 352,0 | 5 | 2 444,4 | 9 | 2 464,0 | 14 |
| 18.05.2009 16:19:20 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 352,0 | 5 | 2 444,4 | 9 | 2 464,0 | 14 |
| 18.05.2009 16:19:20 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:19:20 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:19:20 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:07:22 | 11 | 2 350,0 | 10 | 2 351,0 | 5 | 2 352,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 16:07:22 | 11 | 2 350,0 | 10 | 2 351,0 | 5 | 2 352,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 15:56:30 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 15:56:30 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 444,4 | 4 | 2 464,0 | 9 | 2 481,0 | 14 |
| 18.05.2009 15:35:33 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 414,0 | 5 | 2 444,4 | 9 | 2 464,0 | 14 |
| 18.05.2009 15:35:33 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 414,0 | 5 | 2 444,4 | 9 | 2 464,0 | 14 |
| 18.05.2009 15:35:33 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 414,0 | 5 | 2 444,4 | 9 | 2 464,0 | 14 |
| 18.05.2009 15:13:34 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 406,0 | 20 | 2 414,0 | 25 | 2 444,4 | 29 |
| 18.05.2009 15:13:33 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 406,0 | 20 | 2 414,0 | 25 | 2 444,4 | 29 |
| 18.05.2009 15:13:28 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 15 | 2 406,0 | 35 | 2 414,0 | 40 |
| 18.05.2009 15:13:28 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 15 | 2 406,0 | 35 | 2 414,0 | 40 |
| 18.05.2009 15:13:28 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 15 | 2 406,0 | 35 | 2 414,0 | 40 |
| 18.05.2009 15:03:41 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 15:00:05 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:59:56 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:59:56 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:59:56 | 7 | 2 301,2 | 6 | 2 350,0 | 5 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:59:33 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:59:33 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:25:46 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 394,6 | 5 | 2 395,0 | 30 | 2 406,0 | 50 |
| 18.05.2009 14:25:46 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 394,6 | 5 | 2 395,0 | 30 | 2 406,0 | 50 |
| 18.05.2009 14:14:36 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:14:36 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 25 | 2 406,0 | 45 | 2 414,0 | 50 |
| 18.05.2009 14:08:15 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:08:15 | 12 | 2 301,2 | 11 | 2 350,0 | 10 | 2 351,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:07:02 | 32 | 2 300,0 | 2 | 2 301,2 | 1 | 2 350,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:03:46 | 12 | 2 301,2 | 11 | 2 310,0 | 1 | 2 350,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:02:21 | 12 | 2 301,2 | 11 | 2 310,0 | 1 | 2 350,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:01:39 | 26 | 2 310,0 | 16 | 2 320,0 | 1 | 2 350,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:01:39 | 26 | 2 310,0 | 16 | 2 320,0 | 1 | 2 350,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:01:38 | 26 | 2 301,2 | 25 | 2 310,0 | 15 | 2 320,0 | 2 350,0 | 15 | 2 395,0 | 45 | 2 406,0 | 65 |
| 18.05.2009 14:01:38 | 26 | 2 301,2 | 25 | 2 310,0 | 15 | 2 320,0 | 2 350,0 | 15 | 2 395,0 | 45 | 2 406,0 | 65 |
| 18.05.2009 14:01:38 | 26 | 2 301,2 | 25 | 2 310,0 | 15 | 2 320,0 | 2 350,0 | 15 | 2 395,0 | 45 | 2 406,0 | 65 |
| 18.05.2009 14:01:38 | 26 | 2 301,2 | 25 | 2 310,0 | 15 | 2 320,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |
| 18.05.2009 14:01:38 | 26 | 2 301,2 | 25 | 2 310,0 | 15 | 2 320,0 | 2 395,0 | 30 | 2 406,0 | 50 | 2 414,0 | 55 |