RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:40:10 | 12 | 2 255,0 | 7 | 2 260,0 | 2 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 17 |
| 15.05.2009 16:40:10 | 12 | 2 255,0 | 7 | 2 260,0 | 2 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 17 |
| 15.05.2009 16:40:10 | 12 | 2 255,0 | 7 | 2 260,0 | 2 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 17 |
| 15.05.2009 16:39:26 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 17 |
| 15.05.2009 16:39:26 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 17 |
| 15.05.2009 16:36:00 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:35:21 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:33:34 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:33:25 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:30:56 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:30:56 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 328,0 | 2 | 2 330,0 | 10 | 2 339,0 | 15 |
| 15.05.2009 16:30:56 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:56 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:56 | 14 | 2 255,0 | 9 | 2 260,0 | 4 | 2 322,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 8 | 2 339,0 | 13 | 2 340,0 | 18 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 10 | 2 339,0 | 15 | 2 340,0 | 20 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 10 | 2 339,0 | 15 | 2 340,0 | 20 |
| 15.05.2009 16:30:47 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 330,0 | 10 | 2 339,0 | 15 | 2 340,0 | 20 |
| 15.05.2009 16:29:29 | 10 | 2 260,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:29:28 | 10 | 2 255,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:28:33 | 10 | 2 255,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:27:30 | 10 | 2 250,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:26:23 | 15 | 2 245,0 | 5 | 2 322,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:25:47 | 16 | 2 240,0 | 11 | 2 245,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:25:47 | 16 | 2 240,0 | 11 | 2 245,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:25:47 | 16 | 2 240,0 | 11 | 2 245,0 | 1 | 2 328,0 | 2 329,0 | 3 | 2 330,0 | 13 | 2 339,0 | 18 |
| 15.05.2009 16:25:43 | 20 | 2 235,0 | 15 | 2 240,0 | 10 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:25:43 | 20 | 2 235,0 | 15 | 2 240,0 | 10 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:25:43 | 20 | 2 235,0 | 15 | 2 240,0 | 10 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:25:43 | 16 | 2 240,0 | 11 | 2 245,0 | 1 | 2 328,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:25:43 | 16 | 2 240,0 | 11 | 2 245,0 | 1 | 2 328,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:24:55 | 20 | 2 235,0 | 15 | 2 240,0 | 10 | 2 245,0 | 2 322,0 | 4 | 2 329,0 | 12 | 2 330,0 | 22 |
| 15.05.2009 16:24:55 | 20 | 2 235,0 | 15 | 2 240,0 | 10 | 2 245,0 | 2 322,0 | 4 | 2 329,0 | 12 | 2 330,0 | 22 |
| 15.05.2009 16:24:12 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 322,0 | 4 | 2 329,0 | 12 | 2 330,0 | 22 |
| 15.05.2009 16:24:12 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 322,0 | 4 | 2 329,0 | 12 | 2 330,0 | 22 |
| 15.05.2009 16:24:12 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:24:12 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:24:12 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:23:32 | 11 | 2 240,0 | 6 | 2 245,0 | 1 | 2 322,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:23:32 | 11 | 2 240,0 | 6 | 2 245,0 | 1 | 2 322,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:19:43 | 11 | 2 240,0 | 6 | 2 245,0 | 1 | 2 322,0 | 2 328,0 | 5 | 2 329,0 | 13 | 2 330,0 | 23 |
| 15.05.2009 16:19:43 | 11 | 2 240,0 | 6 | 2 245,0 | 1 | 2 322,0 | 2 328,0 | 5 | 2 329,0 | 13 | 2 330,0 | 23 |
| 15.05.2009 16:16:40 | 11 | 2 240,0 | 6 | 2 245,0 | 1 | 2 322,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:10:37 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 322,0 | 1 | 2 329,0 | 9 | 2 330,0 | 19 |
| 15.05.2009 16:10:37 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 322,0 | 1 | 2 329,0 | 9 | 2 330,0 | 19 |
| 15.05.2009 16:10:37 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 322,0 | 1 | 2 329,0 | 9 | 2 330,0 | 19 |
| 15.05.2009 16:10:37 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |
| 15.05.2009 16:10:37 | 15 | 2 235,0 | 10 | 2 240,0 | 5 | 2 245,0 | 2 329,0 | 8 | 2 330,0 | 18 | 2 339,0 | 23 |