RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.05.2009 16:59:31592 450,0142 461,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:53:12502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:53:08502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:53:00502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:53:00502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:36:14562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:36:14562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:36:14562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:36:14502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:36:14502 402,0492 450,042 475,02 555,0102 564,0152 567,0141
13.05.2009 16:31:51562 401,0462 402,0452 450,02 468,012 555,0112 564,016
13.05.2009 16:31:51562 401,0462 402,0452 450,02 468,012 555,0112 564,016
13.05.2009 16:31:51562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:31:51562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:31:51562 401,0462 402,0452 450,02 555,0102 564,0152 567,0141
13.05.2009 16:31:41472 402,0462 450,012 468,02 555,0102 564,0152 567,0141
13.05.2009 16:31:41472 402,0462 450,012 468,02 555,0102 564,0152 567,0141
13.05.2009 16:31:41472 402,0462 450,012 468,02 555,0102 564,0152 567,0141
13.05.2009 16:19:17472 450,022 468,012 475,02 555,0102 564,0152 567,0141
13.05.2009 16:18:32472 450,022 468,012 475,02 555,0102 564,0152 567,0116
13.05.2009 16:17:47472 450,022 468,012 475,02 555,0102 564,0152 567,0101
13.05.2009 16:16:19472 450,022 468,012 475,02 555,0102 564,0152 567,051
13.05.2009 16:16:19472 450,022 468,012 475,02 555,0102 564,0152 567,051
13.05.2009 16:16:19472 450,022 468,012 475,02 555,0102 564,0152 567,076
13.05.2009 16:15:43472 450,022 468,012 475,02 564,052 567,0412 574,056
13.05.2009 16:15:31472 450,022 468,012 475,02 564,052 567,0412 569,051
13.05.2009 16:14:43472 450,022 468,012 475,02 564,052 567,0192 569,029
13.05.2009 16:06:20472 450,022 468,012 475,02 564,052 569,0152 574,030
13.05.2009 16:06:20472 450,022 468,012 475,02 564,052 569,0152 574,030
13.05.2009 15:45:19472 450,022 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:43:22222 450,022 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:41:19472 450,0272 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:40:32222 450,022 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:40:32222 450,022 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:37:49472 450,0272 468,0262 475,02 569,0102 574,0252 575,050
13.05.2009 15:37:49472 450,0272 468,0262 475,02 569,0102 574,0252 575,050
13.05.2009 15:09:03222 450,022 468,012 475,02 569,0102 574,0252 575,050
13.05.2009 15:08:52222 450,022 468,012 475,02 569,0102 575,0352 600,040
13.05.2009 15:08:31222 450,022 468,012 475,02 569,0102 575,0352 599,037
13.05.2009 15:08:31222 450,022 468,012 475,02 569,0102 575,0352 599,037
13.05.2009 15:06:48222 450,022 468,012 475,02 575,0252 599,0272 600,032
13.05.2009 15:02:13222 450,022 468,012 475,02 575,0252 599,0272 600,042
13.05.2009 15:02:13222 450,022 468,012 475,02 575,0252 599,0272 600,042
13.05.2009 15:01:04222 450,022 468,012 475,02 599,022 600,0172 650,022
13.05.2009 15:01:04222 450,022 468,012 475,02 599,022 600,0172 650,022
13.05.2009 15:01:04222 450,022 468,012 475,02 599,022 600,0172 650,022
13.05.2009 14:55:2372 468,062 475,052 480,02 599,022 600,0172 650,022
13.05.2009 14:55:2372 468,062 475,052 480,02 599,022 600,0172 650,022
13.05.2009 14:53:0672 468,062 475,052 480,02 600,0152 650,0202 675,023
13.05.2009 14:53:0672 468,062 475,052 480,02 600,0152 650,0202 675,023