RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2009 16:53:44702 700,0352 710,052 712,02 849,032 850,0422 890,047
11.05.2009 16:53:44702 700,0352 710,052 712,02 849,032 850,0422 890,047
11.05.2009 16:50:47702 700,0352 710,052 712,02 850,0392 890,0442 900,057
11.05.2009 16:50:47702 700,0352 710,052 712,02 850,0392 890,0442 900,057
11.05.2009 16:45:34752 699,5652 700,0302 710,02 850,0392 890,0442 900,057
11.05.2009 16:45:34752 699,5652 700,0302 710,02 850,0392 890,0442 900,057
11.05.2009 16:44:37652 699,5552 700,0202 710,02 849,052 850,0442 890,049
11.05.2009 16:44:37652 699,5552 700,0202 710,02 849,052 850,0442 890,049
11.05.2009 16:44:37652 699,5552 700,0202 710,02 849,052 850,0442 890,049
11.05.2009 16:44:37652 699,5552 700,0202 710,02 850,0392 890,0442 900,057
11.05.2009 16:44:37652 699,5552 700,0202 710,02 850,0392 890,0442 900,057
11.05.2009 16:44:37652 699,5552 700,0202 710,02 850,0392 890,0442 900,057
11.05.2009 16:44:13652 699,5552 700,0202 710,02 845,052 849,0102 850,049
11.05.2009 16:44:13652 699,5552 700,0202 710,02 845,052 849,0102 850,049
11.05.2009 16:39:40462 699,0452 699,5352 700,02 845,052 849,0102 850,049
11.05.2009 16:39:40462 699,0452 699,5352 700,02 845,052 849,0102 850,049
11.05.2009 16:39:40462 699,0452 699,5352 700,02 845,052 849,0102 850,049
11.05.2009 16:38:10662 699,0652 699,5552 700,02 845,052 849,0102 850,049
11.05.2009 16:38:10662 699,0652 699,5552 700,02 845,052 849,0102 850,049
11.05.2009 16:35:27662 699,0652 699,5552 700,02 840,0102 845,0152 849,020
11.05.2009 16:35:27662 699,0652 699,5552 700,02 840,0102 845,0152 849,020
11.05.2009 16:35:27662 699,0652 699,5552 700,02 840,0102 845,0152 849,020
11.05.2009 16:33:41742 699,0732 699,5632 700,02 840,0102 845,0152 849,020
11.05.2009 16:33:41742 699,0732 699,5632 700,02 840,0102 845,0152 849,020
11.05.2009 16:32:59742 699,0732 699,5632 700,02 845,052 849,0102 850,049
11.05.2009 16:32:59742 699,0732 699,5632 700,02 845,052 849,0102 850,049
11.05.2009 16:32:59742 699,0732 699,5632 700,02 845,052 849,0102 850,049
11.05.2009 16:31:34832 699,5732 700,0102 840,02 845,052 849,0102 850,049
11.05.2009 16:31:34832 699,5732 700,0102 840,02 845,052 849,0102 850,049
11.05.2009 16:30:14742 699,0732 699,5632 700,02 845,052 849,0102 850,049
11.05.2009 16:30:14742 699,0732 699,5632 700,02 845,052 849,0102 850,049
11.05.2009 16:28:12442 699,0432 699,5332 700,02 845,052 849,0102 850,049
11.05.2009 16:27:39442 699,0432 699,5332 700,02 845,052 849,0152 850,054
11.05.2009 16:25:38492 699,0432 699,5332 700,02 845,052 849,0152 850,054
11.05.2009 16:25:38492 699,0432 699,5332 700,02 845,052 849,0152 850,054
11.05.2009 16:24:44192 699,0132 699,532 700,02 845,052 849,0152 850,054
11.05.2009 16:24:44192 699,0132 699,532 700,02 845,052 849,0152 850,054
11.05.2009 16:20:51662 675,0162 699,0102 699,52 845,052 849,0152 850,054
11.05.2009 16:18:46662 675,0162 699,0102 699,52 845,052 849,0102 850,049
11.05.2009 16:18:46662 675,0162 699,0102 699,52 845,052 849,0102 850,049
11.05.2009 16:18:16662 675,0162 699,0102 699,52 849,052 850,0442 890,049
11.05.2009 16:17:14662 675,0162 699,0102 699,52 849,052 850,0492 890,054
11.05.2009 16:17:14662 675,0162 699,0102 699,52 849,052 850,0492 890,054
11.05.2009 16:15:08572 650,0562 675,062 699,02 849,052 850,0492 890,054
11.05.2009 16:15:08572 650,0562 675,062 699,02 849,052 850,0492 890,054
11.05.2009 16:10:05562 650,0552 675,052 699,02 849,052 850,0492 890,054
11.05.2009 16:10:05562 650,0552 675,052 699,02 849,052 850,0492 890,054
11.05.2009 16:05:30562 650,0552 675,052 699,02 850,0442 890,0492 900,059
11.05.2009 16:05:30562 650,0552 675,052 699,02 850,0442 890,0492 900,059
11.05.2009 16:01:37562 650,0552 675,052 699,02 850,0212 890,0262 900,036