RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:56:02 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:56:02 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:56:02 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:54:56 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 498,0 | 5 | 2 500,0 | 19 | 2 888,0 | 29 |
| 07.05.2009 16:54:56 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 498,0 | 5 | 2 500,0 | 19 | 2 888,0 | 29 |
| 07.05.2009 16:54:50 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:54:50 | 32 | 2 410,0 | 27 | 2 411,0 | 25 | 2 490,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:53:57 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:53:57 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:53:57 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 14 | 2 888,0 | 24 | 2 890,0 | 25 |
| 07.05.2009 16:53:27 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 15 | 2 888,0 | 25 | 2 890,0 | 26 |
| 07.05.2009 16:52:49 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 15 | 2 890,0 | 16 | 4 999,0 | 21 |
| 07.05.2009 16:52:49 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 15 | 2 890,0 | 16 | 4 999,0 | 21 |
| 07.05.2009 16:52:49 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 15 | 2 890,0 | 16 | 4 999,0 | 21 |
| 07.05.2009 16:52:24 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:52:24 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:52:24 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:52:24 | 13 | 2 400,0 | 10 | 2 410,0 | 5 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:52:24 | 13 | 2 400,0 | 10 | 2 410,0 | 5 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:52:24 | 13 | 2 400,0 | 10 | 2 410,0 | 5 | 2 411,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 499,0 | 2 | 2 500,0 | 25 | 2 890,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 499,0 | 2 | 2 500,0 | 25 | 2 890,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 499,0 | 2 | 2 500,0 | 25 | 2 890,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:51:46 | 12 | 2 410,0 | 7 | 2 411,0 | 2 | 2 490,0 | 2 500,0 | 20 | 2 890,0 | 21 | 4 999,0 | 26 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 23 | 2 890,0 | 24 | 4 999,0 | 29 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 23 | 2 890,0 | 24 | 4 999,0 | 29 |
| 07.05.2009 16:51:46 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 500,0 | 23 | 2 890,0 | 24 | 4 999,0 | 29 |
| 07.05.2009 16:50:48 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:40 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:40 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:40 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:40 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:40 | 10 | 2 400,0 | 7 | 2 410,0 | 2 | 2 490,0 | 2 498,0 | 5 | 2 499,0 | 7 | 2 500,0 | 30 |
| 07.05.2009 16:50:25 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 490,0 | 18 | 2 498,0 | 23 | 2 499,0 | 25 |
| 07.05.2009 16:50:24 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 490,0 | 18 | 2 498,0 | 23 | 2 499,0 | 25 |
| 07.05.2009 16:50:24 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 490,0 | 18 | 2 498,0 | 23 | 2 499,0 | 25 |
| 07.05.2009 16:49:20 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:49:20 | 18 | 2 353,0 | 8 | 2 400,0 | 5 | 2 410,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:46:44 | 18 | 2 352,0 | 13 | 2 353,0 | 3 | 2 400,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:46:44 | 18 | 2 352,0 | 13 | 2 353,0 | 3 | 2 400,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 480,0 | 1 | 2 490,0 | 21 | 2 498,0 | 26 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 480,0 | 1 | 2 490,0 | 21 | 2 498,0 | 26 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 480,0 | 1 | 2 490,0 | 21 | 2 498,0 | 26 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:46:02 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 490,0 | 20 | 2 498,0 | 25 | 2 499,0 | 27 |
| 07.05.2009 16:44:11 | 15 | 2 353,0 | 5 | 2 400,0 | 2 | 2 450,0 | 2 479,0 | 9 | 2 480,0 | 10 | 2 490,0 | 30 |