RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:53:16 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 760,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:53:07 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 760,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:49:35 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 760,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:48:38 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 777,0 | 15 | 1 791,0 | 65 |
| 06.05.2009 16:47:38 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 760,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:46:37 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 777,0 | 15 | 1 791,0 | 65 |
| 06.05.2009 16:39:41 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:39:41 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 749,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 16:18:03 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:18:03 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:18:03 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:05:20 | 101 | 1 690,0 | 10 | 1 691,0 | 5 | 1 760,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:05:20 | 101 | 1 690,0 | 10 | 1 691,0 | 5 | 1 760,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:02:29 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:02:29 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 16:02:29 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:52:17 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:52:17 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:49:15 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:49:15 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:49:15 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:46:36 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:46:36 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:45:20 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:45:20 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:45:20 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:39:19 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:39:19 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:39:19 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:39:19 | 101 | 1 690,0 | 10 | 1 691,0 | 5 | 1 760,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:39:19 | 101 | 1 690,0 | 10 | 1 691,0 | 5 | 1 760,0 | 1 765,0 | 60 | 1 777,0 | 70 | 1 791,0 | 120 |
| 06.05.2009 15:34:07 | 106 | 1 660,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:33:31 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:33:31 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:33:31 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:32:16 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 750,0 | 5 | 1 760,0 | 10 | 1 765,0 | 70 |
| 06.05.2009 15:31:55 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 750,0 | 5 | 1 760,0 | 10 | 1 765,0 | 70 |
| 06.05.2009 15:31:55 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 750,0 | 5 | 1 760,0 | 10 | 1 765,0 | 70 |
| 06.05.2009 15:26:36 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:26:36 | 101 | 1 651,0 | 96 | 1 690,0 | 5 | 1 691,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:24:28 | 116 | 1 650,0 | 96 | 1 651,0 | 91 | 1 690,0 | 1 760,0 | 5 | 1 765,0 | 65 | 1 777,0 | 75 |
| 06.05.2009 15:23:47 | 116 | 1 650,0 | 96 | 1 651,0 | 91 | 1 690,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:47 | 116 | 1 650,0 | 96 | 1 651,0 | 91 | 1 690,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:47 | 116 | 1 650,0 | 96 | 1 651,0 | 91 | 1 690,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:47 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:47 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:47 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 760,0 | 5 | 1 777,0 | 15 | 1 791,0 | 70 |
| 06.05.2009 15:23:35 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 756,0 | 10 | 1 760,0 | 15 | 1 777,0 | 25 |
| 06.05.2009 15:23:35 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 756,0 | 10 | 1 760,0 | 15 | 1 777,0 | 25 |
| 06.05.2009 15:23:35 | 97 | 1 651,0 | 92 | 1 690,0 | 1 | 1 750,0 | 1 756,0 | 10 | 1 760,0 | 15 | 1 777,0 | 25 |