RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:48:10 | 28 | 1 572,0 | 23 | 1 610,0 | 6 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 15:49:48 | 28 | 1 572,0 | 23 | 1 610,0 | 6 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 15:49:48 | 28 | 1 572,0 | 23 | 1 610,0 | 6 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 15:49:48 | 28 | 1 572,0 | 23 | 1 610,0 | 6 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 15:46:24 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 15:46:24 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 14:58:47 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 618,0 | 4 | 1 628,0 | 9 | 1 629,0 | 26 |
| 04.05.2009 14:58:47 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 618,0 | 4 | 1 628,0 | 9 | 1 629,0 | 26 |
| 04.05.2009 14:58:47 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 14:58:47 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 14:58:47 | 32 | 1 572,0 | 27 | 1 610,0 | 10 | 1 615,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 14:57:59 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 14:57:59 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 13:49:53 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 625,0 | 5 | 1 628,0 | 10 | 1 629,0 | 27 |
| 04.05.2009 13:28:34 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 625,0 | 5 | 1 628,0 | 10 | 1 629,0 | 27 |
| 04.05.2009 13:28:34 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 625,0 | 5 | 1 628,0 | 10 | 1 629,0 | 27 |
| 04.05.2009 12:53:18 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 12:53:18 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 628,0 | 5 | 1 629,0 | 22 | 1 695,0 | 27 |
| 04.05.2009 12:51:03 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:51:03 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:51:03 | 28 | 1 610,0 | 11 | 1 615,0 | 1 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:45:59 | 43 | 1 610,0 | 26 | 1 615,0 | 16 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:45:59 | 43 | 1 610,0 | 26 | 1 615,0 | 16 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:45:59 | 43 | 1 610,0 | 26 | 1 615,0 | 16 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:29:02 | 47 | 1 610,0 | 30 | 1 615,0 | 20 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:08:08 | 47 | 1 610,0 | 30 | 1 615,0 | 20 | 1 620,0 | 1 629,0 | 17 | 1 695,0 | 22 | 1 699,0 | 24 |
| 04.05.2009 12:03:53 | 47 | 1 610,0 | 30 | 1 615,0 | 20 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 750,0 | 24 |
| 04.05.2009 12:03:53 | 47 | 1 610,0 | 30 | 1 615,0 | 20 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 750,0 | 24 |
| 04.05.2009 12:03:53 | 47 | 1 610,0 | 30 | 1 615,0 | 20 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 750,0 | 24 |
| 04.05.2009 12:00:31 | 52 | 1 610,0 | 35 | 1 615,0 | 25 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 750,0 | 24 |
| 04.05.2009 11:57:35 | 52 | 1 610,0 | 35 | 1 615,0 | 25 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 765,0 | 44 |
| 04.05.2009 11:57:35 | 52 | 1 610,0 | 35 | 1 615,0 | 25 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 765,0 | 44 |
| 04.05.2009 11:57:35 | 52 | 1 610,0 | 35 | 1 615,0 | 25 | 1 620,0 | 1 629,0 | 17 | 1 699,0 | 19 | 1 765,0 | 44 |
| 04.05.2009 11:55:12 | 52 | 1 610,0 | 35 | 1 615,0 | 25 | 1 620,0 | 1 629,0 | 27 | 1 699,0 | 29 | 1 765,0 | 54 |
| 04.05.2009 11:51:40 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 27 | 1 699,0 | 29 | 1 765,0 | 54 |
| 04.05.2009 11:51:40 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 27 | 1 699,0 | 29 | 1 765,0 | 54 |
| 04.05.2009 11:51:40 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 27 | 1 699,0 | 29 | 1 765,0 | 54 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 29 | 1 699,0 | 31 | 1 765,0 | 56 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 29 | 1 699,0 | 31 | 1 765,0 | 56 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 29 | 1 699,0 | 31 | 1 765,0 | 56 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 61 | 1 699,0 | 63 | 1 765,0 | 88 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 61 | 1 699,0 | 63 | 1 765,0 | 88 |
| 04.05.2009 10:51:51 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 629,0 | 61 | 1 699,0 | 63 | 1 765,0 | 88 |
| 04.05.2009 10:48:41 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:48:41 | 47 | 1 572,0 | 42 | 1 610,0 | 25 | 1 620,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:39:58 | 62 | 1 571,0 | 22 | 1 572,0 | 17 | 1 610,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:39:58 | 62 | 1 571,0 | 22 | 1 572,0 | 17 | 1 610,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:39:58 | 62 | 1 571,0 | 22 | 1 572,0 | 17 | 1 610,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:39:47 | 77 | 1 571,0 | 37 | 1 572,0 | 32 | 1 610,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |
| 04.05.2009 10:39:33 | 77 | 1 571,0 | 37 | 1 572,0 | 32 | 1 610,0 | 1 628,0 | 18 | 1 629,0 | 79 | 1 699,0 | 81 |