RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:05:57 | 29 | 1 553,0 | 24 | 1 565,0 | 20 | 1 570,0 | 1 604,0 | 1 | 1 605,0 | 8 | 1 608,0 | 26 |
| 30.04.2009 16:05:57 | 29 | 1 553,0 | 24 | 1 565,0 | 20 | 1 570,0 | 1 604,0 | 1 | 1 605,0 | 8 | 1 608,0 | 26 |
| 30.04.2009 16:00:47 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 604,0 | 1 | 1 605,0 | 8 | 1 608,0 | 26 |
| 30.04.2009 16:00:47 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 604,0 | 1 | 1 605,0 | 8 | 1 608,0 | 26 |
| 30.04.2009 15:54:53 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 605,0 | 7 | 1 608,0 | 25 | 1 609,9 | 30 |
| 30.04.2009 15:54:53 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 605,0 | 7 | 1 608,0 | 25 | 1 609,9 | 30 |
| 30.04.2009 15:33:36 | 59 | 1 553,0 | 54 | 1 565,0 | 50 | 1 599,0 | 1 605,0 | 7 | 1 608,0 | 25 | 1 609,9 | 30 |
| 30.04.2009 15:33:36 | 59 | 1 553,0 | 54 | 1 565,0 | 50 | 1 599,0 | 1 605,0 | 7 | 1 608,0 | 25 | 1 609,9 | 30 |
| 30.04.2009 15:31:43 | 59 | 1 553,0 | 54 | 1 565,0 | 50 | 1 599,0 | 1 608,0 | 18 | 1 609,9 | 23 | 1 610,0 | 35 |
| 30.04.2009 15:31:43 | 59 | 1 553,0 | 54 | 1 565,0 | 50 | 1 599,0 | 1 608,0 | 18 | 1 609,9 | 23 | 1 610,0 | 35 |
| 30.04.2009 15:15:31 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 18 | 1 609,9 | 23 | 1 610,0 | 35 |
| 30.04.2009 15:15:31 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 18 | 1 609,9 | 23 | 1 610,0 | 35 |
| 30.04.2009 15:15:31 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 18 | 1 609,9 | 23 | 1 610,0 | 35 |
| 30.04.2009 15:14:55 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:14:55 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:11:57 | 11 | 1 553,0 | 6 | 1 565,0 | 2 | 1 600,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:54 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:54 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:54 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:54 | 11 | 1 553,0 | 6 | 1 565,0 | 2 | 1 600,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:54 | 11 | 1 553,0 | 6 | 1 565,0 | 2 | 1 600,0 | 1 608,0 | 20 | 1 609,9 | 25 | 1 610,0 | 37 |
| 30.04.2009 15:10:33 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 15:08:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 15:08:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 15:08:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 15:08:13 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 15:08:00 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 15:05:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 15:05:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 15:05:23 | 14 | 1 552,0 | 9 | 1 553,0 | 4 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 15:03:01 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 14:43:54 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 14:39:09 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 14:33:14 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 14:33:14 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 599,0 | 5 | 1 600,0 | 8 | 1 608,0 | 28 |
| 30.04.2009 14:32:45 | 15 | 1 552,0 | 10 | 1 553,0 | 5 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 14:32:38 | 12 | 1 551,1 | 10 | 1 552,0 | 5 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 14:32:38 | 12 | 1 551,1 | 10 | 1 552,0 | 5 | 1 565,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 14:31:43 | 17 | 1 551,0 | 7 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 14:31:43 | 17 | 1 551,0 | 7 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 14:31:43 | 17 | 1 551,0 | 7 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:41:14 | 12 | 1 551,1 | 10 | 1 552,0 | 5 | 1 553,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:35:48 | 17 | 1 551,1 | 10 | 1 552,0 | 5 | 1 553,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:34:20 | 22 | 1 551,1 | 10 | 1 552,0 | 5 | 1 553,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:34:20 | 22 | 1 551,1 | 10 | 1 552,0 | 5 | 1 553,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:29:35 | 27 | 1 551,0 | 17 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:29:35 | 27 | 1 551,0 | 17 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |
| 30.04.2009 13:28:30 | 27 | 1 551,0 | 17 | 1 551,1 | 5 | 1 552,0 | 1 554,0 | 2 | 1 600,0 | 5 | 1 608,0 | 25 |
| 30.04.2009 13:28:30 | 27 | 1 551,0 | 17 | 1 551,1 | 5 | 1 552,0 | 1 554,0 | 2 | 1 600,0 | 5 | 1 608,0 | 25 |
| 30.04.2009 13:28:30 | 27 | 1 551,0 | 17 | 1 551,1 | 5 | 1 552,0 | 1 600,0 | 3 | 1 608,0 | 23 | 1 609,9 | 28 |