RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:49:34 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 584,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:49:34 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 584,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:49:34 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 584,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:41:23 | 14 | 1 540,0 | 13 | 1 541,0 | 10 | 1 545,0 | 1 584,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:41:23 | 14 | 1 540,0 | 13 | 1 541,0 | 10 | 1 545,0 | 1 584,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:37:46 | 14 | 1 540,0 | 13 | 1 541,0 | 10 | 1 545,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:37:46 | 14 | 1 540,0 | 13 | 1 541,0 | 10 | 1 545,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:37:16 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:37:16 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:37:16 | 9 | 1 521,0 | 4 | 1 540,0 | 3 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:33:50 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:33:50 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:33:50 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 585,0 | 9 | 1 587,0 | 14 | 1 588,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 521,0 | 6 | 1 540,0 | 5 | 1 541,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 540,0 | 10 | 1 541,0 | 5 | 1 545,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 540,0 | 10 | 1 541,0 | 5 | 1 545,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:33:13 | 11 | 1 540,0 | 10 | 1 541,0 | 5 | 1 545,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 15 | 1 541,0 | 10 | 1 545,0 | 5 | 1 546,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 15 | 1 541,0 | 10 | 1 545,0 | 5 | 1 546,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 15 | 1 541,0 | 10 | 1 545,0 | 5 | 1 546,0 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 16:31:59 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 15:31:07 | 25 | 1 546,0 | 20 | 1 551,2 | 10 | 1 551,5 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 15:31:07 | 25 | 1 546,0 | 20 | 1 551,2 | 10 | 1 551,5 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 15:29:52 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 15:24:10 | 25 | 1 546,0 | 20 | 1 550,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 14:58:33 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 14 | 1 587,0 | 19 |
| 29.04.2009 14:50:23 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 9 | 1 587,0 | 14 |
| 29.04.2009 13:57:35 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 9 | 1 587,0 | 14 |
| 29.04.2009 13:57:35 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 579,0 | 5 | 1 585,0 | 9 | 1 587,0 | 14 |
| 29.04.2009 13:56:44 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 585,0 | 4 | 1 587,0 | 9 | 1 588,0 | 14 |
| 29.04.2009 13:49:53 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 585,0 | 4 | 1 586,0 | 9 | 1 587,0 | 14 |
| 29.04.2009 13:49:53 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 585,0 | 4 | 1 586,0 | 9 | 1 587,0 | 14 |
| 29.04.2009 13:10:30 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 588,0 | 15 |
| 29.04.2009 13:10:30 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 588,0 | 15 |
| 29.04.2009 13:10:30 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 588,0 | 15 |
| 29.04.2009 13:01:27 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 585,9 | 5 | 1 586,0 | 10 | 1 587,0 | 15 |
| 29.04.2009 13:01:27 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 585,9 | 5 | 1 586,0 | 10 | 1 587,0 | 15 |
| 29.04.2009 13:00:48 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 588,0 | 15 |
| 29.04.2009 12:55:13 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 587,9 | 15 |
| 29.04.2009 12:55:13 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 587,9 | 15 |
| 29.04.2009 12:53:23 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 587,0 | 5 | 1 587,9 | 10 | 1 588,0 | 15 |
| 29.04.2009 12:53:23 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 587,0 | 5 | 1 587,9 | 10 | 1 588,0 | 15 |
| 29.04.2009 12:53:23 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 587,0 | 5 | 1 587,9 | 10 | 1 588,0 | 15 |
| 29.04.2009 12:51:57 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 587,9 | 15 |
| 29.04.2009 12:51:57 | 20 | 1 545,0 | 15 | 1 546,0 | 10 | 1 551,2 | 1 586,0 | 5 | 1 587,0 | 10 | 1 587,9 | 15 |
| 29.04.2009 11:47:47 | 15 | 1 544,0 | 10 | 1 545,0 | 5 | 1 546,0 | 1 586,0 | 5 | 1 587,0 | 10 | 1 587,9 | 15 |