RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:32:34 | 35 | 1 531,0 | 25 | 1 538,0 | 15 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:32:34 | 35 | 1 531,0 | 25 | 1 538,0 | 15 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:32:34 | 35 | 1 531,0 | 25 | 1 538,0 | 15 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:32:34 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:32:34 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:32:34 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:26:55 | 50 | 1 538,0 | 40 | 1 540,0 | 5 | 1 556,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 16:26:55 | 50 | 1 538,0 | 40 | 1 540,0 | 5 | 1 556,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 14:24:58 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 14:24:58 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 577,7 | 1 | 1 580,0 | 6 | 1 584,0 | 16 |
| 28.04.2009 12:52:25 | 55 | 1 531,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:51:52 | 52 | 1 530,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:51:52 | 52 | 1 530,0 | 45 | 1 538,0 | 35 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:51:32 | 42 | 1 530,0 | 35 | 1 538,0 | 25 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:51:32 | 42 | 1 530,0 | 35 | 1 538,0 | 25 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:50:59 | 62 | 1 530,0 | 55 | 1 538,0 | 45 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:50:59 | 62 | 1 530,0 | 55 | 1 538,0 | 45 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:19:43 | 42 | 1 530,0 | 35 | 1 538,0 | 25 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:19:43 | 42 | 1 530,0 | 35 | 1 538,0 | 25 | 1 540,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 22 | 1 520,0 | 17 | 1 530,0 | 10 | 1 538,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 22 | 1 520,0 | 17 | 1 530,0 | 10 | 1 538,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 22 | 1 520,0 | 17 | 1 530,0 | 10 | 1 538,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 20 | 1 530,0 | 13 | 1 538,0 | 3 | 1 551,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 20 | 1 530,0 | 13 | 1 538,0 | 3 | 1 551,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:05:34 | 20 | 1 530,0 | 13 | 1 538,0 | 3 | 1 551,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:03:36 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:03:36 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 12:03:36 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 11:26:43 | 48 | 1 551,0 | 45 | 1 551,1 | 25 | 1 555,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 11:26:43 | 48 | 1 551,0 | 45 | 1 551,1 | 25 | 1 555,0 | 1 580,0 | 5 | 1 584,0 | 15 | 1 585,0 | 20 |
| 28.04.2009 11:24:25 | 48 | 1 551,0 | 45 | 1 551,1 | 25 | 1 555,0 | 1 584,0 | 10 | 1 585,0 | 15 | 1 599,0 | 45 |
| 28.04.2009 11:05:28 | 48 | 1 551,0 | 45 | 1 551,1 | 25 | 1 555,0 | 1 584,0 | 10 | 1 585,0 | 15 | 1 600,0 | 20 |
| 28.04.2009 11:05:28 | 48 | 1 551,0 | 45 | 1 551,1 | 25 | 1 555,0 | 1 584,0 | 10 | 1 585,0 | 15 | 1 600,0 | 20 |
| 28.04.2009 09:57:51 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 584,0 | 10 | 1 585,0 | 15 | 1 600,0 | 20 |
| 28.04.2009 09:22:51 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 584,0 | 10 | 1 585,0 | 15 | 1 600,0 | 20 |
| 28.04.2009 09:22:51 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 584,0 | 10 | 1 585,0 | 15 | 1 600,0 | 20 |
| 28.04.2009 09:00:05 | 33 | 1 538,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 584,0 | 5 | 1 585,0 | 10 | 1 600,0 | 15 |
| 27.04.2009 18:05:23 | 28 | 1 550,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:19:22 | 28 | 1 550,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:19:22 | 28 | 1 550,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:16:02 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:14:12 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:14:00 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:13:22 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:05:40 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:35:42 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:35:42 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:27:31 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 15:26:22 | 13 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 14:45:21 | 13 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |