RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:19:22 | 28 | 1 550,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:19:22 | 28 | 1 550,0 | 23 | 1 551,0 | 20 | 1 551,1 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:16:02 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:14:12 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:14:00 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:13:22 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 16:05:40 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:35:42 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:35:42 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 585,0 | 5 | 1 589,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 15:27:31 | 18 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 15:26:22 | 13 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 14:45:21 | 13 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:44:19 | 13 | 1 531,0 | 8 | 1 550,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 10 | 1 530,0 | 8 | 1 531,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 10 | 1 530,0 | 8 | 1 531,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 10 | 1 530,0 | 8 | 1 531,0 | 3 | 1 551,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 531,0 | 6 | 1 551,0 | 3 | 1 552,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 531,0 | 6 | 1 551,0 | 3 | 1 552,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 531,0 | 6 | 1 551,0 | 3 | 1 552,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 14 | 1 552,0 | 11 | 1 553,0 | 6 | 1 555,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 14 | 1 552,0 | 11 | 1 553,0 | 6 | 1 555,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 14:38:50 | 14 | 1 552,0 | 11 | 1 553,0 | 6 | 1 555,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 13:54:17 | 21 | 1 553,0 | 16 | 1 555,0 | 10 | 1 556,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 13:54:17 | 21 | 1 553,0 | 16 | 1 555,0 | 10 | 1 556,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 13:48:14 | 16 | 1 553,0 | 11 | 1 555,0 | 5 | 1 556,0 | 1 589,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 12:33:49 | 16 | 1 553,0 | 11 | 1 555,0 | 5 | 1 556,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 12:33:49 | 16 | 1 553,0 | 11 | 1 555,0 | 5 | 1 556,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 12:14:08 | 14 | 1 552,0 | 11 | 1 553,0 | 6 | 1 555,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 12:14:08 | 14 | 1 552,0 | 11 | 1 553,0 | 6 | 1 555,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 11:59:54 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 614,0 | 35 |
| 27.04.2009 11:58:38 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 596,0 | 25 | 1 615,0 | 45 |
| 27.04.2009 11:57:08 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 589,9 | 10 | 1 596,0 | 30 |
| 27.04.2009 11:54:35 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 589,9 | 10 | 1 593,0 | 15 |
| 27.04.2009 11:54:34 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 589,9 | 10 | 1 593,0 | 15 |
| 27.04.2009 11:54:34 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,0 | 5 | 1 589,9 | 10 | 1 593,0 | 15 |
| 27.04.2009 11:49:42 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 5 | 1 593,0 | 10 | 1 595,0 | 15 |
| 27.04.2009 11:49:42 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 5 | 1 593,0 | 10 | 1 595,0 | 15 |
| 27.04.2009 11:29:02 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 593,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 11:29:02 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 593,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 11:29:02 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 593,0 | 5 | 1 595,0 | 10 | 1 596,0 | 30 |
| 27.04.2009 11:28:35 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 2 | 1 593,0 | 7 | 1 595,0 | 12 |
| 27.04.2009 11:28:35 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 2 | 1 593,0 | 7 | 1 595,0 | 12 |
| 27.04.2009 11:27:59 | 10 | 1 552,0 | 7 | 1 553,0 | 2 | 1 589,0 | 1 589,9 | 2 | 1 593,0 | 7 | 1 595,0 | 12 |
| 27.04.2009 11:27:59 | 10 | 1 552,0 | 7 | 1 553,0 | 2 | 1 589,0 | 1 589,9 | 2 | 1 593,0 | 7 | 1 595,0 | 12 |
| 27.04.2009 11:21:40 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 2 | 1 593,0 | 7 | 1 595,0 | 12 |
| 27.04.2009 11:19:53 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 2 | 1 595,0 | 7 | 1 596,0 | 27 |
| 27.04.2009 11:19:53 | 11 | 1 551,0 | 8 | 1 552,0 | 5 | 1 553,0 | 1 589,9 | 2 | 1 595,0 | 7 | 1 596,0 | 27 |