RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:56:15 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:56:15 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:51:53 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 598,0 | 25 | 1 600,0 | 30 |
| 24.04.2009 16:51:53 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 598,0 | 25 | 1 600,0 | 30 |
| 24.04.2009 16:51:53 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 598,0 | 25 | 1 600,0 | 30 |
| 24.04.2009 16:03:32 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:03:32 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:03:32 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:02:23 | 65 | 1 572,0 | 15 | 1 575,1 | 10 | 1 590,0 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 16:02:23 | 65 | 1 572,0 | 15 | 1 575,1 | 10 | 1 590,0 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 15:37:10 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 15:37:10 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 598,0 | 35 |
| 24.04.2009 15:36:31 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 598,0 | 25 | 1 600,0 | 30 |
| 24.04.2009 15:36:31 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 598,0 | 25 | 1 600,0 | 30 |
| 24.04.2009 15:36:18 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 9 | 1 597,8 | 14 | 1 598,0 | 34 |
| 24.04.2009 15:31:28 | 60 | 1 571,0 | 55 | 1 572,0 | 5 | 1 575,1 | 1 595,0 | 9 | 1 597,8 | 14 | 1 597,9 | 22 |
| 24.04.2009 15:30:50 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 595,0 | 9 | 1 597,8 | 14 | 1 597,9 | 22 |
| 24.04.2009 15:30:50 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 595,0 | 9 | 1 597,8 | 14 | 1 597,9 | 22 |
| 24.04.2009 15:30:50 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 595,0 | 9 | 1 597,8 | 14 | 1 597,9 | 22 |
| 24.04.2009 15:20:10 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 597,9 | 23 |
| 24.04.2009 15:20:10 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 595,0 | 10 | 1 597,8 | 15 | 1 597,9 | 23 |
| 24.04.2009 15:19:43 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 597,9 | 13 | 1 598,0 | 33 |
| 24.04.2009 14:43:34 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 597,9 | 23 | 1 598,0 | 43 |
| 24.04.2009 14:43:34 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,8 | 5 | 1 597,9 | 23 | 1 598,0 | 43 |
| 24.04.2009 14:42:55 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,9 | 18 | 1 598,0 | 38 | 1 600,0 | 43 |
| 24.04.2009 14:42:11 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,9 | 18 | 1 598,0 | 38 | 1 599,0 | 43 |
| 24.04.2009 14:42:11 | 56 | 1 572,0 | 6 | 1 575,0 | 5 | 1 575,1 | 1 597,9 | 18 | 1 598,0 | 38 | 1 599,0 | 43 |
| 24.04.2009 14:34:23 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 18 | 1 598,0 | 38 | 1 599,0 | 43 |
| 24.04.2009 14:34:23 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 18 | 1 598,0 | 38 | 1 599,0 | 43 |
| 24.04.2009 14:32:26 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 8 | 1 598,0 | 28 | 1 599,0 | 33 |
| 24.04.2009 14:32:26 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 8 | 1 598,0 | 28 | 1 599,0 | 33 |
| 24.04.2009 14:32:26 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 8 | 1 598,0 | 28 | 1 599,0 | 33 |
| 24.04.2009 14:13:49 | 26 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 10 | 1 598,0 | 30 | 1 599,0 | 35 |
| 24.04.2009 14:13:36 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 10 | 1 598,0 | 30 | 1 599,0 | 35 |
| 24.04.2009 14:13:36 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 10 | 1 598,0 | 30 | 1 599,0 | 35 |
| 24.04.2009 14:12:52 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 50 | 1 598,0 | 70 | 1 599,0 | 75 |
| 24.04.2009 14:12:52 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 50 | 1 598,0 | 70 | 1 599,0 | 75 |
| 24.04.2009 14:11:36 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 10 | 1 598,0 | 30 | 1 599,0 | 35 |
| 24.04.2009 14:11:36 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 597,9 | 10 | 1 598,0 | 30 | 1 599,0 | 35 |
| 24.04.2009 14:08:36 | 29 | 1 575,0 | 25 | 1 575,1 | 20 | 1 580,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 14:08:30 | 74 | 1 572,0 | 24 | 1 575,0 | 20 | 1 580,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 14:08:30 | 74 | 1 572,0 | 24 | 1 575,0 | 20 | 1 580,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 14:02:44 | 59 | 1 571,0 | 54 | 1 572,0 | 4 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 13:32:19 | 59 | 1 571,1 | 54 | 1 572,0 | 4 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 13:32:19 | 59 | 1 571,1 | 54 | 1 572,0 | 4 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 13:04:14 | 58 | 1 571,1 | 53 | 1 572,0 | 3 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 11:26:30 | 13 | 1 571,0 | 8 | 1 571,1 | 3 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 11:26:30 | 13 | 1 571,0 | 8 | 1 571,1 | 3 | 1 575,0 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 11:25:41 | 15 | 1 570,0 | 10 | 1 571,0 | 5 | 1 571,1 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |
| 24.04.2009 11:25:08 | 15 | 1 570,0 | 10 | 1 571,0 | 5 | 1 571,1 | 1 595,9 | 10 | 1 597,9 | 20 | 1 598,0 | 40 |