RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.04.2009 16:31:31111 565,0101 566,051 570,01 595,0101 595,9201 596,030
23.04.2009 16:31:31111 565,0101 566,051 570,01 595,0101 595,9201 596,030
23.04.2009 16:24:02111 560,161 565,051 566,01 595,0101 595,9201 596,030
23.04.2009 16:23:31111 560,161 565,051 566,01 595,0101 596,0201 599,027
23.04.2009 16:23:23111 560,161 565,051 566,01 595,0101 595,9201 596,030
23.04.2009 16:23:23111 560,161 565,051 566,01 595,0101 595,9201 596,030
23.04.2009 16:23:13111 560,161 565,051 566,01 595,0201 595,9301 596,040
23.04.2009 16:23:02111 560,161 565,051 566,01 595,0201 595,9301 596,040
23.04.2009 16:22:37111 560,161 565,051 566,01 595,0201 596,0301 597,035
23.04.2009 16:22:37111 560,161 565,051 566,01 595,0201 596,0301 597,035
23.04.2009 15:33:45111 560,161 565,051 566,01 595,0101 596,0201 597,025
23.04.2009 15:08:00111 560,161 565,051 566,01 595,0101 596,0201 597,025
23.04.2009 15:08:00111 560,161 565,051 566,01 595,0101 596,0201 597,025
23.04.2009 14:41:50131 560,061 560,111 565,01 595,0101 596,0201 597,025
23.04.2009 14:41:50131 560,061 560,111 565,01 595,0101 596,0201 597,025
23.04.2009 14:41:02131 560,061 560,111 565,01 596,0101 597,0151 598,020
23.04.2009 14:41:02131 560,061 560,111 565,01 596,0101 597,0151 598,020
23.04.2009 14:39:04131 560,061 560,111 565,01 597,051 598,0101 599,017
23.04.2009 14:39:04131 560,061 560,111 565,01 597,051 598,0101 599,017
23.04.2009 14:39:04131 560,061 560,111 565,01 597,051 598,0101 599,017
23.04.2009 14:36:25131 560,061 560,111 565,01 597,0101 598,0151 599,022
23.04.2009 14:36:25131 560,061 560,111 565,01 597,0101 598,0151 599,022
23.04.2009 14:36:25131 560,061 560,111 565,01 597,0101 598,0151 599,022
23.04.2009 14:29:08131 560,061 560,111 565,01 595,051 597,0151 598,020
23.04.2009 14:28:43131 560,061 560,111 565,01 595,051 598,0101 599,017
23.04.2009 14:28:43131 560,061 560,111 565,01 595,051 598,0101 599,017
23.04.2009 14:00:38131 560,061 560,111 565,01 598,051 599,0121 600,024
23.04.2009 14:00:38131 560,061 560,111 565,01 598,051 599,0121 600,024
23.04.2009 13:26:25131 560,061 560,111 565,01 599,071 600,0191 609,029
23.04.2009 13:24:33131 560,061 560,111 565,01 599,071 600,0171 609,027
23.04.2009 13:22:50131 560,061 560,111 565,01 599,071 600,0171 610,028
23.04.2009 13:22:50131 560,061 560,111 565,01 599,071 600,0171 610,028
23.04.2009 13:20:03131 560,061 560,111 565,01 599,061 600,0161 610,027
23.04.2009 13:20:03131 560,061 560,111 565,01 599,061 600,0161 610,027
23.04.2009 13:17:00131 560,061 560,111 565,01 598,051 599,0101 600,025
23.04.2009 13:17:00131 560,061 560,111 565,01 598,051 599,0101 600,025
23.04.2009 13:17:00131 560,061 560,111 565,01 598,051 599,0101 600,025
23.04.2009 13:17:00131 560,061 560,111 565,01 599,051 600,0201 610,031
23.04.2009 13:17:00131 560,061 560,111 565,01 599,051 600,0201 610,031
23.04.2009 13:17:00131 560,061 560,111 565,01 599,051 600,0201 610,031
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0101 610,0211 618,026
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0101 610,0211 618,026
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0101 610,0211 618,026
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0151 610,0261 618,031
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0151 610,0261 618,031
23.04.2009 13:17:00131 560,061 560,111 565,01 600,0151 610,0261 618,031
23.04.2009 12:03:41131 560,061 560,111 565,01 584,851 598,0101 599,015
23.04.2009 10:38:43131 560,061 560,111 565,01 584,851 598,0101 599,015
23.04.2009 10:32:05131 560,061 560,111 565,01 584,851 598,0101 599,015
23.04.2009 10:25:11131 551,181 560,011 565,01 584,851 598,0101 599,015