RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:59:24 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:58:42 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 590,0 | 23 |
| 22.04.2009 16:58:42 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 590,0 | 23 |
| 22.04.2009 16:58:05 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 10 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:58:05 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 10 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:57:39 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 590,0 | 23 |
| 22.04.2009 16:57:24 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:57:24 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:57:11 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 10 | 1 585,0 | 23 | 1 590,0 | 33 |
| 22.04.2009 16:56:50 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 10 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:56:50 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 10 | 1 585,0 | 18 | 1 590,0 | 28 |
| 22.04.2009 16:36:34 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 590,0 | 23 |
| 22.04.2009 13:37:28 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 590,0 | 23 |
| 22.04.2009 13:37:14 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 589,9 | 23 |
| 22.04.2009 13:37:14 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 584,9 | 5 | 1 585,0 | 13 | 1 589,9 | 23 |
| 22.04.2009 13:22:59 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 585,0 | 8 | 1 589,9 | 18 | 1 590,0 | 28 |
| 22.04.2009 13:22:59 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 585,0 | 8 | 1 589,9 | 18 | 1 590,0 | 28 |
| 22.04.2009 13:22:59 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 585,0 | 8 | 1 589,9 | 18 | 1 590,0 | 28 |
| 22.04.2009 13:01:23 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 13:01:23 | 13 | 1 557,0 | 8 | 1 560,0 | 3 | 1 566,6 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 13:00:26 | 15 | 1 556,1 | 10 | 1 557,0 | 5 | 1 560,0 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 12:20:52 | 13 | 1 557,0 | 8 | 1 559,9 | 5 | 1 560,0 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 12:20:52 | 13 | 1 557,0 | 8 | 1 559,9 | 5 | 1 560,0 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 12:20:42 | 13 | 1 556,1 | 8 | 1 557,0 | 3 | 1 559,9 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 12:18:54 | 13 | 1 556,1 | 8 | 1 557,0 | 3 | 1 559,9 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 11:47:55 | 13 | 1 556,0 | 8 | 1 556,1 | 3 | 1 559,9 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 11:47:55 | 13 | 1 556,0 | 8 | 1 556,1 | 3 | 1 559,9 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 11:47:15 | 15 | 1 551,0 | 10 | 1 556,0 | 5 | 1 556,1 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 11:45:12 | 13 | 1 555,5 | 10 | 1 556,0 | 5 | 1 556,1 | 1 585,0 | 10 | 1 589,9 | 20 | 1 590,0 | 30 |
| 22.04.2009 11:45:02 | 13 | 1 555,5 | 10 | 1 556,0 | 5 | 1 556,1 | 1 585,0 | 10 | 1 590,0 | 20 | 1 596,0 | 30 |
| 22.04.2009 11:45:02 | 13 | 1 555,5 | 10 | 1 556,0 | 5 | 1 556,1 | 1 585,0 | 10 | 1 590,0 | 20 | 1 596,0 | 30 |
| 22.04.2009 11:41:05 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 585,0 | 10 | 1 590,0 | 20 | 1 596,0 | 30 |
| 22.04.2009 11:40:55 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 585,0 | 10 | 1 590,0 | 20 | 1 596,0 | 50 |
| 22.04.2009 11:40:14 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 585,0 | 10 | 1 590,0 | 20 | 1 595,0 | 25 |
| 22.04.2009 11:40:14 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 585,0 | 10 | 1 590,0 | 20 | 1 595,0 | 25 |
| 22.04.2009 11:39:19 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 590,0 | 10 | 1 595,0 | 15 | 1 596,0 | 45 |
| 22.04.2009 11:30:57 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 590,0 | 10 | 1 595,0 | 15 | 1 596,0 | 45 |
| 22.04.2009 11:30:57 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 590,0 | 10 | 1 595,0 | 15 | 1 596,0 | 45 |
| 22.04.2009 10:45:59 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 595,0 | 5 | 1 596,0 | 35 | 1 597,0 | 47 |
| 22.04.2009 10:45:59 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 595,0 | 5 | 1 596,0 | 35 | 1 597,0 | 47 |
| 22.04.2009 10:44:32 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 596,0 | 30 | 1 597,0 | 42 | 1 598,0 | 52 |
| 22.04.2009 10:44:32 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 596,0 | 30 | 1 597,0 | 42 | 1 598,0 | 52 |
| 22.04.2009 10:44:21 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 596,0 | 20 | 1 597,0 | 32 | 1 598,0 | 42 |
| 22.04.2009 10:44:21 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 596,0 | 20 | 1 597,0 | 32 | 1 598,0 | 42 |
| 22.04.2009 10:43:43 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 597,0 | 12 | 1 598,0 | 22 | 1 598,9 | 52 |
| 22.04.2009 10:42:45 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 597,0 | 12 | 1 598,0 | 22 | 1 599,0 | 42 |
| 22.04.2009 10:42:45 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 597,0 | 12 | 1 598,0 | 22 | 1 599,0 | 42 |
| 22.04.2009 10:33:43 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 598,0 | 10 | 1 599,0 | 30 | 1 600,0 | 40 |
| 22.04.2009 10:33:43 | 13 | 1 551,0 | 8 | 1 555,5 | 5 | 1 556,0 | 1 598,0 | 10 | 1 599,0 | 30 | 1 600,0 | 40 |
| 22.04.2009 10:10:27 | 10 | 1 550,0 | 8 | 1 551,0 | 3 | 1 555,5 | 1 598,0 | 10 | 1 599,0 | 30 | 1 600,0 | 40 |