RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:44:21 | 15 | 1 540,0 | 5 | 1 543,2 | 2 | 1 550,0 | 1 598,0 | 10 | 1 598,9 | 16 | 1 600,0 | 44 |
| 21.04.2009 16:42:04 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 598,0 | 10 | 1 598,9 | 16 | 1 600,0 | 44 |
| 21.04.2009 16:42:04 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 598,0 | 10 | 1 598,9 | 16 | 1 600,0 | 44 |
| 21.04.2009 16:40:54 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 598,9 | 6 | 1 600,0 | 34 | 1 602,0 | 54 |
| 21.04.2009 16:40:45 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 598,9 | 6 | 1 599,0 | 16 | 1 600,0 | 44 |
| 21.04.2009 16:40:45 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 598,9 | 6 | 1 599,0 | 16 | 1 600,0 | 44 |
| 21.04.2009 16:40:28 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 16:40:28 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 16:40:07 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 560,0 | 3 | 1 588,0 | 8 | 1 598,9 | 14 |
| 21.04.2009 16:40:07 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 560,0 | 3 | 1 588,0 | 8 | 1 598,9 | 14 |
| 21.04.2009 16:40:07 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 16:40:07 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 16:40:07 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 550,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 16:13:40 | 14 | 1 540,0 | 4 | 1 550,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 14:50:11 | 14 | 1 540,0 | 4 | 1 550,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 11 | 1 599,0 | 21 |
| 21.04.2009 13:27:20 | 14 | 1 540,0 | 4 | 1 550,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 10 | 1 599,0 | 20 |
| 21.04.2009 13:11:41 | 14 | 1 530,0 | 12 | 1 540,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 10 | 1 599,0 | 20 |
| 21.04.2009 13:07:27 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 10 | 1 599,0 | 20 |
| 21.04.2009 13:07:27 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 588,0 | 5 | 1 598,9 | 10 | 1 599,0 | 20 |
| 21.04.2009 12:20:38 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 598,9 | 5 | 1 599,0 | 15 | 1 600,0 | 27 |
| 21.04.2009 12:20:38 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 598,9 | 5 | 1 599,0 | 15 | 1 600,0 | 27 |
| 21.04.2009 11:50:58 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 600,0 | 22 | 1 602,0 | 42 |
| 21.04.2009 11:37:30 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 600,0 | 22 | 1 602,0 | 42 |
| 21.04.2009 11:36:51 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 600,0 | 20 | 1 602,0 | 40 |
| 21.04.2009 10:57:37 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 602,0 | 30 | 1 604,9 | 31 |
| 21.04.2009 10:26:30 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 604,9 | 11 | 1 605,0 | 16 |
| 21.04.2009 10:25:56 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 604,9 | 11 | 1 605,0 | 16 |
| 21.04.2009 10:25:56 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 599,0 | 10 | 1 604,9 | 11 | 1 605,0 | 16 |
| 21.04.2009 10:24:39 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 604,9 | 1 | 1 605,0 | 6 | 1 608,0 | 11 |
| 21.04.2009 10:24:39 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 604,9 | 1 | 1 605,0 | 6 | 1 608,0 | 11 |
| 21.04.2009 10:24:12 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 605,0 | 5 | 1 608,0 | 10 | 1 609,9 | 15 |
| 21.04.2009 10:23:21 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 605,0 | 5 | 1 609,9 | 10 | 1 610,0 | 21 |
| 21.04.2009 10:23:21 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 605,0 | 5 | 1 609,9 | 10 | 1 610,0 | 21 |
| 21.04.2009 10:22:09 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 609,9 | 5 | 1 610,0 | 16 | 1 620,0 | 21 |
| 21.04.2009 10:22:09 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 609,9 | 5 | 1 610,0 | 16 | 1 620,0 | 21 |
| 21.04.2009 10:20:20 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 610,0 | 11 | 1 620,0 | 16 | 1 665,0 | 76 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 580,0 | 5 | 1 590,0 | 10 | 1 600,0 | 20 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 580,0 | 5 | 1 590,0 | 10 | 1 600,0 | 20 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 580,0 | 5 | 1 590,0 | 10 | 1 600,0 | 20 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 590,0 | 5 | 1 600,0 | 15 | 1 610,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 590,0 | 5 | 1 600,0 | 15 | 1 610,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 590,0 | 5 | 1 600,0 | 15 | 1 610,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 600,0 | 10 | 1 610,0 | 21 | 1 620,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 600,0 | 10 | 1 610,0 | 21 | 1 620,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 600,0 | 10 | 1 610,0 | 21 | 1 620,0 | 26 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 610,0 | 11 | 1 620,0 | 16 | 1 665,0 | 76 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 610,0 | 11 | 1 620,0 | 16 | 1 665,0 | 76 |
| 21.04.2009 10:16:26 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 610,0 | 11 | 1 620,0 | 16 | 1 665,0 | 76 |
| 21.04.2009 10:05:42 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 570,0 | 5 | 1 580,0 | 10 | 1 590,0 | 15 |
| 21.04.2009 10:05:42 | 9 | 1 525,0 | 4 | 1 530,0 | 2 | 1 560,0 | 1 570,0 | 5 | 1 580,0 | 10 | 1 590,0 | 15 |