RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 15:55:22 | 11 | 1 523,1 | 6 | 1 523,2 | 1 | 1 560,0 | 1 585,0 | 5 | 1 592,0 | 10 | 1 593,0 | 15 |
| 20.04.2009 15:42:04 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 585,0 | 5 | 1 592,0 | 10 | 1 593,0 | 15 |
| 20.04.2009 15:42:04 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 585,0 | 5 | 1 592,0 | 10 | 1 593,0 | 15 |
| 20.04.2009 15:35:15 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 15:35:15 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 15:35:15 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 15:11:51 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 579,0 | 5 | 1 592,0 | 10 | 1 593,0 | 15 |
| 20.04.2009 15:11:51 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 579,0 | 5 | 1 592,0 | 10 | 1 593,0 | 15 |
| 20.04.2009 15:07:40 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 15:05:39 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:05:39 | 11 | 1 522,7 | 6 | 1 523,1 | 1 | 1 560,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:04:50 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:04:50 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:04:50 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:01:35 | 25 | 1 522,7 | 20 | 1 523,1 | 15 | 1 575,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:01:35 | 25 | 1 522,7 | 20 | 1 523,1 | 15 | 1 575,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 15:01:35 | 25 | 1 522,7 | 20 | 1 523,1 | 15 | 1 575,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 14:55:53 | 35 | 1 522,7 | 30 | 1 523,1 | 25 | 1 575,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 14:55:53 | 35 | 1 522,7 | 30 | 1 523,1 | 25 | 1 575,0 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 14:39:48 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 14:39:48 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 592,0 | 5 | 1 593,0 | 10 | 1 594,0 | 15 |
| 20.04.2009 14:36:32 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 593,0 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 14:36:32 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 593,0 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 14:26:29 | 15 | 1 522,3 | 10 | 1 522,7 | 5 | 1 523,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:12:44 | 15 | 1 522,7 | 10 | 1 522,8 | 5 | 1 523,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:12:27 | 15 | 1 522,7 | 10 | 1 522,8 | 5 | 1 523,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:12:27 | 15 | 1 522,7 | 10 | 1 522,8 | 5 | 1 523,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:05:41 | 15 | 1 522,6 | 10 | 1 522,7 | 5 | 1 522,8 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:05:41 | 15 | 1 522,6 | 10 | 1 522,7 | 5 | 1 522,8 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:03:45 | 15 | 1 522,3 | 10 | 1 522,6 | 5 | 1 522,7 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 14:03:45 | 15 | 1 522,3 | 10 | 1 522,6 | 5 | 1 522,7 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:58 | 16 | 1 520,0 | 10 | 1 522,3 | 5 | 1 522,6 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:38 | 15 | 1 522,2 | 10 | 1 522,3 | 5 | 1 522,6 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:38 | 15 | 1 522,2 | 10 | 1 522,3 | 5 | 1 522,6 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:37 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:37 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 13:16:37 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:58:17 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 565,1 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 12:57:15 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 565,1 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 12:57:15 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 522,3 | 1 565,1 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 12:48:28 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 565,1 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 12:48:28 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 565,1 | 5 | 1 594,0 | 10 | 1 595,0 | 20 |
| 20.04.2009 12:48:28 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:48:28 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:48:28 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:39:00 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 565,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:39:00 | 16 | 1 520,0 | 10 | 1 522,2 | 5 | 1 565,1 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:38:24 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:38:24 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |
| 20.04.2009 12:38:24 | 21 | 1 511,0 | 11 | 1 520,0 | 5 | 1 522,2 | 1 594,0 | 5 | 1 595,0 | 15 | 1 600,0 | 20 |