RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:09:31 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 12 | 1 605,0 | 32 | 1 610,0 | 43 |
| 17.04.2009 16:09:31 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 12 | 1 605,0 | 32 | 1 610,0 | 43 |
| 17.04.2009 16:09:31 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 12 | 1 605,0 | 32 | 1 610,0 | 43 |
| 17.04.2009 16:09:31 | 11 | 1 580,0 | 6 | 1 580,1 | 1 | 1 585,0 | 1 603,0 | 12 | 1 605,0 | 32 | 1 610,0 | 43 |
| 17.04.2009 16:09:31 | 11 | 1 580,0 | 6 | 1 580,1 | 1 | 1 585,0 | 1 603,0 | 12 | 1 605,0 | 32 | 1 610,0 | 43 |
| 17.04.2009 15:57:54 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 585,0 | 9 | 1 603,0 | 21 | 1 605,0 | 41 |
| 17.04.2009 15:57:40 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 585,0 | 9 | 1 603,0 | 18 | 1 605,0 | 38 |
| 17.04.2009 15:57:40 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 585,0 | 9 | 1 603,0 | 18 | 1 605,0 | 38 |
| 17.04.2009 15:57:40 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:57:40 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:57:40 | 40 | 1 575,0 | 10 | 1 580,0 | 5 | 1 580,1 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:57:40 | 15 | 1 580,0 | 10 | 1 580,1 | 5 | 1 585,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:57:40 | 15 | 1 580,0 | 10 | 1 580,1 | 5 | 1 585,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:57:40 | 15 | 1 580,0 | 10 | 1 580,1 | 5 | 1 585,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:22:41 | 11 | 1 580,1 | 6 | 1 585,0 | 1 | 1 590,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:22:41 | 11 | 1 580,1 | 6 | 1 585,0 | 1 | 1 590,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 15:22:41 | 11 | 1 580,1 | 6 | 1 585,0 | 1 | 1 590,0 | 1 603,0 | 9 | 1 605,0 | 29 | 1 610,0 | 40 |
| 17.04.2009 14:14:17 | 11 | 1 580,1 | 6 | 1 585,0 | 1 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 11 | 1 580,0 | 6 | 1 580,1 | 1 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 11 | 1 580,0 | 6 | 1 580,1 | 1 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 11 | 1 580,0 | 6 | 1 580,1 | 1 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:29:41 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 12:17:24 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 610,0 | 50 |
| 17.04.2009 11:41:23 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 616,0 | 41 |
| 17.04.2009 11:41:23 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 616,0 | 41 |
| 17.04.2009 11:41:23 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 19 | 1 605,0 | 39 | 1 616,0 | 41 |
| 17.04.2009 11:41:03 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:41:03 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 592,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:39:16 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:39:16 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:35:13 | 31 | 1 580,1 | 26 | 1 590,0 | 20 | 1 592,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:35:13 | 31 | 1 580,1 | 26 | 1 590,0 | 20 | 1 592,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:01:18 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 11:01:18 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 603,0 | 20 | 1 605,0 | 40 | 1 616,0 | 42 |
| 17.04.2009 10:21:24 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 605,0 | 20 | 1 616,0 | 22 | 1 619,0 | 42 |
| 17.04.2009 10:21:24 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 605,0 | 20 | 1 616,0 | 22 | 1 619,0 | 42 |
| 17.04.2009 10:21:24 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 605,0 | 20 | 1 616,0 | 22 | 1 619,0 | 42 |
| 17.04.2009 10:15:43 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 604,0 | 5 | 1 605,0 | 25 | 1 616,0 | 27 |
| 17.04.2009 10:15:43 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 604,0 | 5 | 1 605,0 | 25 | 1 616,0 | 27 |
| 17.04.2009 10:14:19 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 605,0 | 20 | 1 616,0 | 22 | 1 619,0 | 42 |
| 17.04.2009 10:14:19 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 605,0 | 20 | 1 616,0 | 22 | 1 619,0 | 42 |
| 17.04.2009 10:14:19 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 34 |
| 17.04.2009 10:14:19 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 34 |
| 17.04.2009 10:14:19 | 16 | 1 580,0 | 11 | 1 580,1 | 6 | 1 590,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 34 |
| 17.04.2009 10:08:41 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 605,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 34 |
| 17.04.2009 10:05:34 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 605,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 32 |
| 17.04.2009 10:05:34 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 605,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 32 |
| 17.04.2009 10:05:34 | 21 | 1 580,1 | 16 | 1 590,0 | 10 | 1 605,0 | 1 616,0 | 2 | 1 619,0 | 22 | 1 620,0 | 32 |