RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:50:41 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 590,0 | 23 | 1 612,0 | 26 | 1 620,0 | 36 |
| 16.04.2009 16:50:41 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 590,0 | 23 | 1 612,0 | 26 | 1 620,0 | 36 |
| 16.04.2009 16:35:38 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 590,0 | 23 | 1 612,0 | 26 | 1 620,0 | 36 |
| 16.04.2009 16:35:38 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 590,0 | 23 | 1 612,0 | 26 | 1 620,0 | 36 |
| 16.04.2009 16:35:38 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 590,0 | 23 | 1 612,0 | 26 | 1 620,0 | 36 |
| 16.04.2009 16:25:00 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 590,0 | 30 | 1 612,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:25:00 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 590,0 | 30 | 1 612,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:23:30 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 612,0 | 3 | 1 620,0 | 13 | 1 622,0 | 18 |
| 16.04.2009 16:18:29 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:18:29 | 12 | 1 575,1 | 7 | 1 576,0 | 5 | 1 577,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:17:32 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:17:32 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:17:24 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:17:24 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:16:53 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:16:53 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:16:53 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:16:53 | 10 | 1 576,0 | 8 | 1 578,0 | 4 | 1 590,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:16:53 | 10 | 1 576,0 | 8 | 1 578,0 | 4 | 1 590,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 16:06:50 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 590,0 | 1 | 1 612,0 | 4 | 1 615,0 | 34 |
| 16.04.2009 16:06:50 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 590,0 | 1 | 1 612,0 | 4 | 1 615,0 | 34 |
| 16.04.2009 15:03:20 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 15:03:20 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 612,0 | 3 | 1 615,0 | 33 | 1 620,0 | 43 |
| 16.04.2009 14:56:41 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:56:41 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:56:41 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:50:22 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 590,0 | 5 | 1 615,0 | 35 | 1 620,0 | 45 |
| 16.04.2009 14:50:22 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 590,0 | 5 | 1 615,0 | 35 | 1 620,0 | 45 |
| 16.04.2009 14:32:02 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:31:24 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:31:24 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:31:24 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:31:24 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:31:24 | 11 | 1 575,1 | 6 | 1 576,0 | 4 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:22:23 | 37 | 1 575,0 | 7 | 1 575,1 | 2 | 1 576,0 | 1 578,0 | 1 | 1 615,0 | 31 | 1 620,0 | 41 |
| 16.04.2009 14:18:02 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 1 | 1 615,0 | 31 | 1 620,0 | 41 |
| 16.04.2009 14:18:02 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 1 | 1 615,0 | 31 | 1 620,0 | 41 |
| 16.04.2009 14:18:02 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 1 | 1 615,0 | 31 | 1 620,0 | 41 |
| 16.04.2009 14:17:39 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 11 | 1 615,0 | 41 | 1 620,0 | 51 |
| 16.04.2009 14:17:39 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 11 | 1 615,0 | 41 | 1 620,0 | 51 |
| 16.04.2009 14:17:39 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 11 | 1 615,0 | 41 | 1 620,0 | 51 |
| 16.04.2009 14:14:10 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 16 | 1 615,0 | 46 | 1 620,0 | 56 |
| 16.04.2009 14:14:10 | 37 | 1 572,0 | 32 | 1 575,0 | 2 | 1 576,0 | 1 578,0 | 16 | 1 615,0 | 46 | 1 620,0 | 56 |
| 16.04.2009 14:04:12 | 50 | 1 570,0 | 35 | 1 572,0 | 30 | 1 575,0 | 1 578,0 | 16 | 1 615,0 | 46 | 1 620,0 | 56 |
| 16.04.2009 14:04:12 | 50 | 1 570,0 | 35 | 1 572,0 | 30 | 1 575,0 | 1 578,0 | 16 | 1 615,0 | 46 | 1 620,0 | 56 |
| 16.04.2009 14:04:12 | 50 | 1 570,0 | 35 | 1 572,0 | 30 | 1 575,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:04:12 | 50 | 1 570,0 | 35 | 1 572,0 | 30 | 1 575,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:04:12 | 50 | 1 570,0 | 35 | 1 572,0 | 30 | 1 575,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:04:11 | 44 | 1 572,0 | 39 | 1 575,0 | 9 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |
| 16.04.2009 14:04:11 | 44 | 1 572,0 | 39 | 1 575,0 | 9 | 1 578,0 | 1 615,0 | 30 | 1 620,0 | 40 | 1 622,0 | 45 |