RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:59:27 | 15 | 1 562,1 | 10 | 1 563,5 | 5 | 1 565,0 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:58:18 | 11 | 1 562,0 | 10 | 1 562,1 | 5 | 1 565,0 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:58:18 | 11 | 1 562,0 | 10 | 1 562,1 | 5 | 1 565,0 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:57:34 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:57:34 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:58 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:58 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:42 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:42 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:42 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:42 | 12 | 1 562,0 | 11 | 1 562,1 | 4 | 1 600,0 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:51:42 | 12 | 1 562,0 | 11 | 1 562,1 | 4 | 1 600,0 | 1 626,0 | 15 | 1 639,0 | 20 | 1 644,0 | 45 |
| 15.04.2009 16:50:42 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:50:42 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 590,1 | 5 | 1 600,0 | 16 | 1 626,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 590,1 | 5 | 1 600,0 | 16 | 1 626,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 590,1 | 5 | 1 600,0 | 16 | 1 626,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 562,0 | 8 | 1 562,1 | 1 | 1 590,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:49:48 | 9 | 1 562,0 | 8 | 1 562,1 | 1 | 1 590,1 | 1 600,0 | 11 | 1 626,0 | 26 | 1 639,0 | 31 |
| 15.04.2009 16:42:10 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:42:10 | 9 | 1 560,0 | 8 | 1 562,0 | 7 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:39:30 | 4 | 1 560,0 | 3 | 1 562,0 | 2 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:25:36 | 4 | 1 560,0 | 3 | 1 562,0 | 2 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:25:36 | 4 | 1 560,0 | 3 | 1 562,0 | 2 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:25:36 | 4 | 1 560,0 | 3 | 1 562,0 | 2 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:21:33 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:21:33 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:19:49 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 580,0 | 3 | 1 590,0 | 17 | 1 590,1 | 22 |
| 15.04.2009 16:19:49 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 580,0 | 3 | 1 590,0 | 17 | 1 590,1 | 22 |
| 15.04.2009 16:05:59 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:05:59 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 16:05:59 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 14 | 1 590,1 | 19 | 1 600,0 | 30 |
| 15.04.2009 15:53:37 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 20 | 1 590,1 | 25 | 1 600,0 | 36 |
| 15.04.2009 15:53:37 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 20 | 1 590,1 | 25 | 1 600,0 | 36 |
| 15.04.2009 15:53:37 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 20 | 1 590,1 | 25 | 1 600,0 | 36 |
| 15.04.2009 15:42:52 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 15:42:52 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 15:42:15 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 585,0 | 5 | 1 590,0 | 50 | 1 590,1 | 55 |
| 15.04.2009 15:42:15 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 585,0 | 5 | 1 590,0 | 50 | 1 590,1 | 55 |
| 15.04.2009 15:28:30 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 15:26:52 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 15:16:44 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 15:10:12 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 590,1 | 50 | 1 600,0 | 61 |
| 15.04.2009 14:51:47 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 600,0 | 56 | 1 626,0 | 71 |
| 15.04.2009 14:46:01 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 600,0 | 56 | 1 626,0 | 71 |
| 15.04.2009 14:46:01 | 7 | 1 560,0 | 6 | 1 562,0 | 5 | 1 562,1 | 1 590,0 | 45 | 1 600,0 | 56 | 1 626,0 | 71 |
| 15.04.2009 14:43:26 | 7 | 1 556,0 | 2 | 1 560,0 | 1 | 1 562,0 | 1 590,0 | 45 | 1 600,0 | 56 | 1 626,0 | 71 |