RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:42:15 | 16 | 1 573,0 | 6 | 1 580,0 | 5 | 1 581,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:42:15 | 16 | 1 573,0 | 6 | 1 580,0 | 5 | 1 581,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:40:46 | 12 | 1 572,0 | 11 | 1 573,0 | 1 | 1 580,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:40:46 | 12 | 1 572,0 | 11 | 1 573,0 | 1 | 1 580,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:35:10 | 16 | 1 571,0 | 11 | 1 572,0 | 10 | 1 573,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:34:55 | 20 | 1 570,1 | 15 | 1 571,0 | 10 | 1 573,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:34:55 | 20 | 1 570,1 | 15 | 1 571,0 | 10 | 1 573,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:25:08 | 13 | 1 570,0 | 10 | 1 570,1 | 5 | 1 571,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:25:08 | 13 | 1 570,0 | 10 | 1 570,1 | 5 | 1 571,0 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:18:19 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 570,1 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:08:53 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 570,1 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:08:53 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 570,1 | 1 600,0 | 35 | 1 606,0 | 38 | 1 609,0 | 49 |
| 14.04.2009 16:07:49 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 570,1 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:07:49 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 570,1 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:07:16 | 13 | 1 561,2 | 8 | 1 565,0 | 3 | 1 570,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:07:16 | 13 | 1 561,2 | 8 | 1 565,0 | 3 | 1 570,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:06:43 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 583,4 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:06:43 | 13 | 1 565,0 | 8 | 1 570,0 | 5 | 1 583,4 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:06:12 | 13 | 1 561,2 | 8 | 1 565,0 | 3 | 1 570,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:06:12 | 13 | 1 561,2 | 8 | 1 565,0 | 3 | 1 570,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:06:12 | 13 | 1 561,2 | 8 | 1 565,0 | 3 | 1 570,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 565,0 | 19 | 1 570,0 | 16 | 1 580,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 565,0 | 19 | 1 570,0 | 16 | 1 580,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 565,0 | 19 | 1 570,0 | 16 | 1 580,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 29 | 1 570,0 | 26 | 1 580,0 | 10 | 1 582,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 29 | 1 570,0 | 26 | 1 580,0 | 10 | 1 582,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 29 | 1 570,0 | 26 | 1 580,0 | 10 | 1 582,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 35 | 1 580,0 | 19 | 1 582,0 | 9 | 1 582,9 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 35 | 1 580,0 | 19 | 1 582,0 | 9 | 1 582,9 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 35 | 1 580,0 | 19 | 1 582,0 | 9 | 1 582,9 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,0 | 14 | 1 582,9 | 5 | 1 583,2 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,0 | 14 | 1 582,9 | 5 | 1 583,2 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,0 | 14 | 1 582,9 | 5 | 1 583,2 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,9 | 15 | 1 583,2 | 10 | 1 583,3 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,9 | 15 | 1 583,2 | 10 | 1 583,3 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 16:05:20 | 24 | 1 582,9 | 15 | 1 583,2 | 10 | 1 583,3 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:32:59 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:32:59 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:30:32 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 598,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 15:30:32 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 598,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 15:28:41 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:28:41 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:26:12 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 605,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 15:26:12 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 605,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 15:12:38 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:12:38 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 15:09:52 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 600,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 15:09:52 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 600,0 | 5 | 1 606,0 | 8 | 1 609,0 | 19 |
| 14.04.2009 14:53:30 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 609,0 | 14 | 1 610,0 | 59 |
| 14.04.2009 14:50:12 | 20 | 1 583,2 | 15 | 1 583,3 | 5 | 1 585,0 | 1 606,0 | 3 | 1 608,0 | 8 | 1 609,0 | 19 |