RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:49:50 | 18 | 1 565,0 | 13 | 1 570,0 | 5 | 1 580,0 | 1 600,0 | 45 | 1 608,0 | 55 | 1 609,0 | 58 |
| 10.04.2009 16:49:50 | 18 | 1 565,0 | 13 | 1 570,0 | 5 | 1 580,0 | 1 600,0 | 45 | 1 608,0 | 55 | 1 609,0 | 58 |
| 10.04.2009 16:49:50 | 18 | 1 565,0 | 13 | 1 570,0 | 5 | 1 580,0 | 1 600,0 | 45 | 1 608,0 | 55 | 1 609,0 | 58 |
| 10.04.2009 16:49:12 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 600,0 | 45 | 1 608,0 | 55 | 1 609,0 | 58 |
| 10.04.2009 16:49:12 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 600,0 | 45 | 1 608,0 | 55 | 1 609,0 | 58 |
| 10.04.2009 16:39:37 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 599,0 | 5 | 1 600,0 | 50 | 1 608,0 | 60 |
| 10.04.2009 16:38:18 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 599,0 | 5 | 1 608,0 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:33:12 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 599,0 | 5 | 1 608,0 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:33:12 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 599,0 | 5 | 1 608,0 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:32:35 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 608,0 | 10 | 1 609,0 | 13 | 1 614,0 | 14 |
| 10.04.2009 16:32:13 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 608,0 | 10 | 1 608,4 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:32:13 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 608,0 | 10 | 1 608,4 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:29:12 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,0 | 10 | 1 608,4 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:29:12 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,0 | 10 | 1 608,4 | 15 | 1 609,0 | 18 |
| 10.04.2009 16:28:03 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,4 | 5 | 1 609,0 | 8 | 1 614,0 | 9 |
| 10.04.2009 16:25:42 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,4 | 5 | 1 608,5 | 20 | 1 609,0 | 23 |
| 10.04.2009 16:25:42 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,4 | 5 | 1 608,5 | 20 | 1 609,0 | 23 |
| 10.04.2009 16:25:15 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,5 | 15 | 1 609,0 | 18 | 1 614,0 | 19 |
| 10.04.2009 16:19:45 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,5 | 15 | 1 608,9 | 20 | 1 609,0 | 23 |
| 10.04.2009 16:19:45 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,5 | 15 | 1 608,9 | 20 | 1 609,0 | 23 |
| 10.04.2009 16:18:15 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,9 | 5 | 1 609,0 | 8 | 1 614,0 | 9 |
| 10.04.2009 16:13:04 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,9 | 5 | 1 609,0 | 8 | 1 611,5 | 23 |
| 10.04.2009 16:13:04 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 608,9 | 5 | 1 609,0 | 8 | 1 611,5 | 23 |
| 10.04.2009 16:07:11 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 614,0 | 19 |
| 10.04.2009 16:07:11 | 23 | 1 570,0 | 15 | 1 580,0 | 5 | 1 583,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 614,0 | 19 |
| 10.04.2009 16:06:26 | 23 | 1 565,0 | 18 | 1 570,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 614,0 | 19 |
| 10.04.2009 16:02:34 | 23 | 1 570,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 614,0 | 19 |
| 10.04.2009 16:01:23 | 23 | 1 570,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 611,9 | 23 |
| 10.04.2009 15:58:38 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,5 | 18 | 1 611,9 | 23 |
| 10.04.2009 15:57:05 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,9 | 8 | 1 614,0 | 9 |
| 10.04.2009 15:49:07 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,9 | 8 | 1 612,0 | 23 |
| 10.04.2009 15:49:07 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 609,0 | 3 | 1 611,9 | 8 | 1 612,0 | 23 |
| 10.04.2009 15:48:43 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 611,9 | 5 | 1 612,0 | 20 | 1 614,0 | 21 |
| 10.04.2009 15:48:43 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 611,9 | 5 | 1 612,0 | 20 | 1 614,0 | 21 |
| 10.04.2009 15:48:05 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 612,0 | 15 | 1 614,0 | 16 | 1 620,0 | 61 |
| 10.04.2009 15:47:18 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 612,0 | 15 | 1 614,0 | 16 | 1 614,9 | 21 |
| 10.04.2009 15:40:53 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 612,0 | 15 | 1 613,0 | 18 | 1 614,0 | 19 |
| 10.04.2009 15:40:53 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 612,0 | 15 | 1 613,0 | 18 | 1 614,0 | 19 |
| 10.04.2009 15:39:17 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 9 |
| 10.04.2009 15:39:13 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 24 |
| 10.04.2009 15:39:13 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 24 |
| 10.04.2009 15:39:13 | 25 | 1 571,0 | 15 | 1 574,0 | 10 | 1 580,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 24 |
| 10.04.2009 15:34:21 | 20 | 1 574,0 | 15 | 1 580,0 | 5 | 1 601,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 24 |
| 10.04.2009 15:34:21 | 20 | 1 574,0 | 15 | 1 580,0 | 5 | 1 601,0 | 1 613,0 | 3 | 1 614,0 | 4 | 1 614,9 | 24 |
| 10.04.2009 15:33:13 | 20 | 1 574,0 | 15 | 1 580,0 | 5 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 21 | 1 620,0 | 66 |
| 10.04.2009 15:33:13 | 20 | 1 574,0 | 15 | 1 580,0 | 5 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 21 | 1 620,0 | 66 |
| 10.04.2009 15:33:13 | 20 | 1 574,0 | 15 | 1 580,0 | 5 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 21 | 1 620,0 | 66 |
| 10.04.2009 15:32:40 | 25 | 1 574,0 | 20 | 1 580,0 | 10 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 21 | 1 620,0 | 66 |
| 10.04.2009 15:27:58 | 25 | 1 574,0 | 20 | 1 580,0 | 10 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 21 | 1 615,0 | 29 |
| 10.04.2009 15:24:31 | 25 | 1 574,0 | 20 | 1 580,0 | 10 | 1 601,0 | 1 614,0 | 1 | 1 614,9 | 6 | 1 615,0 | 14 |