RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:31:51 | 35 | 1 643,0 | 30 | 1 670,0 | 10 | 1 671,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 16:31:51 | 35 | 1 643,0 | 30 | 1 670,0 | 10 | 1 671,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 16:31:51 | 35 | 1 643,0 | 30 | 1 670,0 | 10 | 1 671,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:54:37 | 35 | 1 670,0 | 15 | 1 671,0 | 5 | 1 685,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:54:37 | 35 | 1 670,0 | 15 | 1 671,0 | 5 | 1 685,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:54:37 | 35 | 1 670,0 | 15 | 1 671,0 | 5 | 1 685,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:51:51 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:51:51 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 724,0 | 5 | 1 725,0 | 8 | 1 740,0 | 13 |
| 03.04.2009 15:51:18 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 725,0 | 3 | 1 740,0 | 8 | 1 744,0 | 13 |
| 03.04.2009 15:50:38 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 725,0 | 3 | 1 744,0 | 8 | 1 745,0 | 13 |
| 03.04.2009 15:50:38 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 725,0 | 3 | 1 744,0 | 8 | 1 745,0 | 13 |
| 03.04.2009 15:50:38 | 27 | 1 671,0 | 17 | 1 685,0 | 12 | 1 690,0 | 1 725,0 | 3 | 1 744,0 | 8 | 1 745,0 | 13 |
| 03.04.2009 15:36:51 | 45 | 1 671,0 | 35 | 1 685,0 | 30 | 1 690,0 | 1 725,0 | 3 | 1 744,0 | 8 | 1 745,0 | 13 |
| 03.04.2009 15:36:51 | 45 | 1 671,0 | 35 | 1 685,0 | 30 | 1 690,0 | 1 725,0 | 3 | 1 744,0 | 8 | 1 745,0 | 13 |
| 03.04.2009 15:21:16 | 45 | 1 671,0 | 35 | 1 685,0 | 30 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 15:21:16 | 45 | 1 671,0 | 35 | 1 685,0 | 30 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 15:21:16 | 45 | 1 671,0 | 35 | 1 685,0 | 30 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 15:05:24 | 70 | 1 671,0 | 60 | 1 685,0 | 55 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 15:05:24 | 70 | 1 671,0 | 60 | 1 685,0 | 55 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 15:05:24 | 70 | 1 671,0 | 60 | 1 685,0 | 55 | 1 690,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 14:38:18 | 75 | 1 685,0 | 70 | 1 690,0 | 15 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 14:38:18 | 75 | 1 685,0 | 70 | 1 690,0 | 15 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 13:24:24 | 65 | 1 685,0 | 60 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 13:23:35 | 65 | 1 685,0 | 60 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 12:49:59 | 65 | 1 685,0 | 60 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 12:16:30 | 60 | 1 685,0 | 55 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 12:16:30 | 60 | 1 685,0 | 55 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 12:16:30 | 60 | 1 685,0 | 55 | 1 690,0 | 5 | 1 700,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 11:26:50 | 67 | 1 690,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 11:26:50 | 67 | 1 690,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 11:26:43 | 67 | 1 690,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 745,0 | 5 | 1 750,0 | 15 | 1 755,0 | 16 |
| 03.04.2009 10:40:00 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 745,0 | 5 | 1 750,0 | 15 | 1 755,0 | 16 |
| 03.04.2009 10:40:00 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 745,0 | 5 | 1 750,0 | 15 | 1 755,0 | 16 |
| 03.04.2009 10:38:15 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 10:38:15 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 744,0 | 5 | 1 745,0 | 10 | 1 750,0 | 20 |
| 03.04.2009 10:09:32 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 745,0 | 5 | 1 750,0 | 15 | 1 755,0 | 16 |
| 03.04.2009 10:09:32 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 745,0 | 5 | 1 750,0 | 15 | 1 755,0 | 16 |
| 03.04.2009 10:01:51 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 750,0 | 10 | 1 755,0 | 11 | 1 766,0 | 16 |
| 03.04.2009 09:44:02 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 750,0 | 10 | 1 755,0 | 11 | 1 766,0 | 16 |
| 03.04.2009 09:44:02 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 750,0 | 10 | 1 755,0 | 11 | 1 766,0 | 16 |
| 03.04.2009 09:41:58 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 755,0 | 1 | 1 766,0 | 6 | 1 775,0 | 14 |
| 03.04.2009 09:37:17 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 755,0 | 1 | 1 775,0 | 9 | 1 787,0 | 14 |
| 03.04.2009 09:37:17 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 755,0 | 1 | 1 775,0 | 9 | 1 787,0 | 14 |
| 03.04.2009 09:31:55 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 775,0 | 8 | 1 787,0 | 13 | 1 788,0 | 20 |
| 03.04.2009 09:30:38 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 775,0 | 8 | 1 787,0 | 13 | 1 788,0 | 20 |
| 03.04.2009 09:30:38 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 775,0 | 8 | 1 787,0 | 13 | 1 788,0 | 20 |
| 03.04.2009 09:22:06 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 775,0 | 5 | 1 787,0 | 10 | 1 788,0 | 17 |
| 03.04.2009 09:21:27 | 22 | 1 685,0 | 17 | 1 700,0 | 12 | 1 710,0 | 1 775,0 | 5 | 1 788,0 | 12 | 1 815,0 | 17 |
| 03.04.2009 09:20:25 | 37 | 1 670,0 | 17 | 1 685,0 | 12 | 1 710,0 | 1 775,0 | 5 | 1 788,0 | 12 | 1 815,0 | 17 |
| 03.04.2009 09:20:13 | 37 | 1 670,0 | 17 | 1 685,0 | 12 | 1 710,0 | 1 775,0 | 5 | 1 788,0 | 12 | 1 815,0 | 17 |