RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:53:49 | 12 | 1 672,0 | 7 | 1 673,0 | 2 | 1 673,1 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:53:49 | 12 | 1 672,0 | 7 | 1 673,0 | 2 | 1 673,1 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:40:17 | 30 | 1 670,0 | 10 | 1 672,0 | 5 | 1 673,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:39:11 | 15 | 1 671,0 | 10 | 1 672,0 | 5 | 1 673,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:39:11 | 15 | 1 671,0 | 10 | 1 672,0 | 5 | 1 673,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:38:06 | 30 | 1 670,0 | 10 | 1 671,0 | 5 | 1 672,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:38:06 | 30 | 1 670,0 | 10 | 1 671,0 | 5 | 1 672,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:26:57 | 30 | 1 643,0 | 25 | 1 670,0 | 5 | 1 671,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:15:05 | 27 | 1 643,1 | 25 | 1 670,0 | 5 | 1 671,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:15:05 | 27 | 1 643,1 | 25 | 1 670,0 | 5 | 1 671,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:09:12 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:09:12 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:09:12 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 2 | 1 700,0 | 3 | 1 720,0 | 18 |
| 02.04.2009 16:08:17 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 16:05:08 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 15:43:14 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 15:43:14 | 27 | 1 643,0 | 22 | 1 643,1 | 20 | 1 670,0 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 14:50:27 | 17 | 1 642,0 | 7 | 1 643,0 | 2 | 1 643,1 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 14:50:27 | 17 | 1 642,0 | 7 | 1 643,0 | 2 | 1 643,1 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 14:38:53 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 7 | 1 700,0 | 8 | 1 720,0 | 23 |
| 02.04.2009 14:33:15 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 14:33:15 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 14:29:23 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 14:29:23 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 14:29:23 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 13:55:28 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 5 | 1 697,0 | 7 | 1 699,0 | 8 |
| 02.04.2009 13:55:28 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 5 | 1 697,0 | 7 | 1 699,0 | 8 |
| 02.04.2009 13:55:28 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 5 | 1 697,0 | 7 | 1 699,0 | 8 |
| 02.04.2009 13:48:42 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 10 | 1 697,0 | 12 | 1 699,0 | 13 |
| 02.04.2009 13:42:00 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 10 | 1 697,0 | 12 | 1 699,0 | 13 |
| 02.04.2009 13:42:00 | 20 | 1 616,0 | 15 | 1 642,0 | 5 | 1 643,0 | 1 680,0 | 10 | 1 697,0 | 12 | 1 699,0 | 13 |
| 02.04.2009 12:22:28 | 19 | 1 615,0 | 15 | 1 616,0 | 10 | 1 642,0 | 1 680,0 | 10 | 1 697,0 | 12 | 1 699,0 | 13 |
| 02.04.2009 12:22:27 | 19 | 1 615,0 | 15 | 1 616,0 | 10 | 1 642,0 | 1 680,0 | 10 | 1 697,0 | 12 | 1 699,0 | 13 |
| 02.04.2009 12:21:26 | 19 | 1 615,0 | 15 | 1 616,0 | 10 | 1 642,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 12:09:43 | 25 | 1 616,0 | 20 | 1 640,0 | 10 | 1 642,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 12:09:43 | 25 | 1 616,0 | 20 | 1 640,0 | 10 | 1 642,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 12:09:43 | 25 | 1 616,0 | 20 | 1 640,0 | 10 | 1 642,0 | 1 697,0 | 2 | 1 699,0 | 3 | 1 700,0 | 4 |
| 02.04.2009 12:05:49 | 25 | 1 616,0 | 20 | 1 640,0 | 10 | 1 642,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 12:05:49 | 25 | 1 616,0 | 20 | 1 640,0 | 10 | 1 642,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:41:50 | 19 | 1 615,0 | 15 | 1 616,0 | 10 | 1 640,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:40:49 | 25 | 1 615,1 | 15 | 1 616,0 | 10 | 1 640,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:40:49 | 25 | 1 615,1 | 15 | 1 616,0 | 10 | 1 640,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:40:47 | 19 | 1 615,0 | 15 | 1 615,1 | 5 | 1 616,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:40:47 | 19 | 1 615,0 | 15 | 1 615,1 | 5 | 1 616,0 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:09:49 | 24 | 1 610,0 | 14 | 1 615,0 | 10 | 1 615,1 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:09:49 | 24 | 1 610,0 | 14 | 1 615,0 | 10 | 1 615,1 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:09:49 | 24 | 1 610,0 | 14 | 1 615,0 | 10 | 1 615,1 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:09:02 | 19 | 1 615,0 | 15 | 1 615,1 | 5 | 1 660,1 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 11:09:02 | 19 | 1 615,0 | 15 | 1 615,1 | 5 | 1 660,1 | 1 697,0 | 7 | 1 699,0 | 8 | 1 700,0 | 9 |
| 02.04.2009 10:56:28 | 19 | 1 615,0 | 15 | 1 615,1 | 5 | 1 660,1 | 1 696,0 | 5 | 1 697,0 | 12 | 1 699,0 | 13 |