RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:46 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 675,0 | 5 | 1 677,0 | 35 | 1 678,0 | 45 |
| 01.04.2009 16:59:46 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 675,0 | 5 | 1 677,0 | 35 | 1 678,0 | 45 |
| 01.04.2009 16:59:19 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 677,0 | 30 | 1 678,0 | 40 | 1 680,0 | 45 |
| 01.04.2009 16:59:19 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 677,0 | 30 | 1 678,0 | 40 | 1 680,0 | 45 |
| 01.04.2009 16:58:33 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 678,0 | 10 | 1 680,0 | 15 | 1 682,0 | 20 |
| 01.04.2009 16:58:10 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 678,0 | 10 | 1 679,0 | 45 | 1 680,0 | 50 |
| 01.04.2009 16:58:10 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 678,0 | 10 | 1 679,0 | 45 | 1 680,0 | 50 |
| 01.04.2009 16:56:34 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 678,0 | 5 | 1 679,0 | 40 | 1 680,0 | 45 |
| 01.04.2009 16:56:34 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 678,0 | 5 | 1 679,0 | 40 | 1 680,0 | 45 |
| 01.04.2009 16:49:02 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 679,0 | 35 | 1 680,0 | 40 | 1 682,0 | 45 |
| 01.04.2009 16:49:02 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 679,0 | 35 | 1 680,0 | 40 | 1 682,0 | 45 |
| 01.04.2009 16:47:26 | 47 | 1 602,0 | 45 | 1 610,0 | 35 | 1 620,0 | 1 680,0 | 5 | 1 682,0 | 10 | 1 684,0 | 15 |
| 01.04.2009 16:46:59 | 50 | 1 602,1 | 45 | 1 610,0 | 35 | 1 620,0 | 1 680,0 | 5 | 1 682,0 | 10 | 1 684,0 | 15 |
| 01.04.2009 16:46:59 | 50 | 1 602,1 | 45 | 1 610,0 | 35 | 1 620,0 | 1 680,0 | 5 | 1 682,0 | 10 | 1 684,0 | 15 |
| 01.04.2009 16:28:37 | 50 | 1 602,1 | 45 | 1 610,0 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 16:17:10 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 16:15:03 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 16:15:03 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 16:15:03 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 15:49:01 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:39:17 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:36:37 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:33:45 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 679,0 | 10 | 1 680,0 | 35 |
| 01.04.2009 15:33:36 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:33:36 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 653,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:27:39 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 15:25:08 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 15:23:09 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 15:23:09 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 680,0 | 25 | 1 682,0 | 30 | 1 684,0 | 35 |
| 01.04.2009 15:21:39 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 672,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 15:13:57 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 672,0 | 5 | 1 673,0 | 10 | 1 680,0 | 35 |
| 01.04.2009 15:13:57 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 672,0 | 5 | 1 673,0 | 10 | 1 680,0 | 35 |
| 01.04.2009 14:35:52 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 673,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 14:31:29 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 35 |
| 01.04.2009 14:14:10 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 15 | 1 680,0 | 40 |
| 01.04.2009 14:14:10 | 42 | 1 602,0 | 40 | 1 602,1 | 35 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 15 | 1 680,0 | 40 |
| 01.04.2009 13:51:28 | 37 | 1 602,0 | 35 | 1 602,1 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 15 | 1 680,0 | 40 |
| 01.04.2009 13:42:15 | 37 | 1 602,0 | 35 | 1 602,1 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 35 |
| 01.04.2009 13:20:13 | 37 | 1 602,0 | 35 | 1 602,1 | 30 | 1 620,0 | 1 673,0 | 5 | 1 680,0 | 30 | 1 682,0 | 35 |
| 01.04.2009 13:19:25 | 37 | 1 602,0 | 35 | 1 602,1 | 30 | 1 620,0 | 1 673,0 | 5 | 1 680,0 | 10 | 1 682,0 | 15 |
| 01.04.2009 12:48:54 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 673,0 | 5 | 1 680,0 | 10 | 1 682,0 | 15 |
| 01.04.2009 12:48:04 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 15 |
| 01.04.2009 12:47:54 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 15 |
| 01.04.2009 12:46:21 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 15 |
| 01.04.2009 12:46:21 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 673,0 | 5 | 1 679,0 | 10 | 1 680,0 | 15 |
| 01.04.2009 12:42:28 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 679,0 | 5 | 1 680,0 | 10 | 1 680,9 | 15 |
| 01.04.2009 12:42:28 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 679,0 | 5 | 1 680,0 | 10 | 1 680,9 | 15 |
| 01.04.2009 12:36:20 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 680,0 | 5 | 1 680,9 | 10 | 1 681,9 | 15 |
| 01.04.2009 12:36:20 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 680,0 | 5 | 1 680,9 | 10 | 1 681,9 | 15 |
| 01.04.2009 12:36:20 | 42 | 1 601,0 | 32 | 1 602,0 | 30 | 1 620,0 | 1 680,0 | 5 | 1 680,9 | 10 | 1 681,9 | 15 |