RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:53:46 | 19 | 1 621,1 | 9 | 1 623,5 | 5 | 1 630,0 | 1 689,1 | 5 | 1 698,9 | 35 | 1 699,0 | 40 |
| 31.03.2009 16:28:27 | 19 | 1 621,1 | 9 | 1 623,5 | 5 | 1 630,0 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:27:59 | 19 | 1 621,1 | 9 | 1 623,5 | 5 | 1 630,0 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:27:59 | 19 | 1 621,1 | 9 | 1 623,5 | 5 | 1 630,0 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 19 | 1 620,0 | 14 | 1 621,1 | 4 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 19 | 1 620,0 | 14 | 1 621,1 | 4 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 19 | 1 620,0 | 14 | 1 621,1 | 4 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 20 | 1 620,0 | 15 | 1 621,1 | 5 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 20 | 1 620,0 | 15 | 1 621,1 | 5 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:25:08 | 20 | 1 620,0 | 15 | 1 621,1 | 5 | 1 623,5 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:13:21 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 689,1 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:12:16 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 689,1 | 5 | 1 698,0 | 10 | 1 699,0 | 15 |
| 31.03.2009 16:12:16 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 689,1 | 5 | 1 698,0 | 10 | 1 699,0 | 15 |
| 31.03.2009 16:06:30 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:06:11 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:06:11 | 20 | 1 621,1 | 10 | 1 623,5 | 5 | 1 625,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 16:05:54 | 20 | 1 620,0 | 15 | 1 621,1 | 5 | 1 623,5 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:52:19 | 20 | 1 621,1 | 10 | 1 623,0 | 5 | 1 623,5 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:51:57 | 20 | 1 621,1 | 10 | 1 623,0 | 5 | 1 623,5 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:51:57 | 20 | 1 621,1 | 10 | 1 623,0 | 5 | 1 623,5 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:51:09 | 20 | 1 620,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:49:49 | 20 | 1 621,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:49:49 | 20 | 1 621,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 698,0 | 5 | 1 699,0 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:48:37 | 20 | 1 621,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 699,0 | 5 | 1 700,0 | 6 | 1 719,9 | 21 |
| 31.03.2009 15:48:37 | 20 | 1 621,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 699,0 | 5 | 1 700,0 | 6 | 1 719,9 | 21 |
| 31.03.2009 15:48:21 | 20 | 1 621,0 | 15 | 1 621,1 | 5 | 1 623,0 | 1 700,0 | 1 | 1 719,9 | 16 | 1 720,0 | 36 |
| 31.03.2009 15:47:39 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 700,0 | 1 | 1 719,9 | 16 | 1 720,0 | 36 |
| 31.03.2009 15:46:58 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |
| 31.03.2009 15:46:58 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |
| 31.03.2009 15:46:58 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |
| 31.03.2009 15:46:41 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:46:41 | 15 | 1 620,0 | 10 | 1 621,0 | 5 | 1 623,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:46:31 | 25 | 1 610,0 | 10 | 1 620,0 | 5 | 1 621,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:45:55 | 25 | 1 610,0 | 10 | 1 620,0 | 5 | 1 621,0 | 1 686,0 | 5 | 1 686,9 | 10 | 1 700,0 | 11 |
| 31.03.2009 15:45:45 | 25 | 1 610,0 | 10 | 1 620,0 | 5 | 1 621,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:45:45 | 25 | 1 610,0 | 10 | 1 620,0 | 5 | 1 621,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:45:34 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:45:34 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 686,0 | 5 | 1 700,0 | 6 | 1 720,0 | 26 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 687,0 | 3 | 1 689,0 | 8 | 1 690,0 | 18 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 687,0 | 3 | 1 689,0 | 8 | 1 690,0 | 18 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 687,0 | 3 | 1 689,0 | 8 | 1 690,0 | 18 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 689,0 | 5 | 1 690,0 | 15 | 1 700,0 | 23 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 689,0 | 5 | 1 690,0 | 15 | 1 700,0 | 23 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 689,0 | 5 | 1 690,0 | 15 | 1 700,0 | 23 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 690,0 | 10 | 1 700,0 | 18 | 1 720,0 | 38 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 690,0 | 10 | 1 700,0 | 18 | 1 720,0 | 38 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 690,0 | 10 | 1 700,0 | 18 | 1 720,0 | 38 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |
| 31.03.2009 15:44:01 | 12 | 1 620,0 | 7 | 1 621,0 | 2 | 1 623,0 | 1 700,0 | 1 | 1 720,0 | 21 | 1 725,0 | 31 |