RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:58:47 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 2 | 1 769,0 | 7 | 1 770,0 | 27 |
| 27.03.2009 16:58:47 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 2 | 1 769,0 | 7 | 1 770,0 | 27 |
| 27.03.2009 16:58:47 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 2 | 1 769,0 | 7 | 1 770,0 | 27 |
| 27.03.2009 16:56:15 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:56:15 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:56:15 | 11 | 1 695,0 | 6 | 1 696,0 | 3 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:56:15 | 13 | 1 695,0 | 8 | 1 696,0 | 5 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:56:15 | 13 | 1 695,0 | 8 | 1 696,0 | 5 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:56:15 | 13 | 1 695,0 | 8 | 1 696,0 | 5 | 1 703,0 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:41:27 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:41:27 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:41:27 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:41:27 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:41:27 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:38:31 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:13 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:13 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:09 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:09 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:09 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:09 | 10 | 1 703,0 | 5 | 1 703,1 | 2 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:35:09 | 10 | 1 703,0 | 5 | 1 703,1 | 2 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:30:19 | 11 | 1 696,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:27:56 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:24:18 | 19 | 1 695,0 | 14 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:24:18 | 19 | 1 695,0 | 14 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:24:18 | 19 | 1 695,0 | 14 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 3 | 1 769,0 | 8 | 1 770,0 | 28 |
| 27.03.2009 16:22:29 | 19 | 1 695,0 | 14 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 6 | 1 769,0 | 11 | 1 770,0 | 31 |
| 27.03.2009 16:03:17 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 6 | 1 769,0 | 11 | 1 770,0 | 31 |
| 27.03.2009 16:03:17 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 705,0 | 6 | 1 769,0 | 11 | 1 770,0 | 31 |
| 27.03.2009 16:03:17 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:03:17 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:03:17 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:03:17 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:03:17 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:03:17 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:01:51 | 15 | 1 703,1 | 12 | 1 705,0 | 5 | 1 711,2 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 16:01:51 | 15 | 1 703,1 | 12 | 1 705,0 | 5 | 1 711,2 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 15:50:30 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 15:28:20 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 15:28:20 | 15 | 1 703,0 | 10 | 1 703,1 | 7 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 15:08:02 | 10 | 1 703,0 | 5 | 1 703,1 | 2 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 15:08:02 | 10 | 1 703,0 | 5 | 1 703,1 | 2 | 1 705,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:41:30 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:41:30 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:41:30 | 13 | 1 695,0 | 8 | 1 703,0 | 3 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:36:35 | 15 | 1 695,0 | 10 | 1 703,0 | 5 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:34:42 | 15 | 1 671,0 | 10 | 1 695,0 | 5 | 1 703,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:34:42 | 15 | 1 671,0 | 10 | 1 695,0 | 5 | 1 703,0 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |
| 27.03.2009 14:34:42 | 15 | 1 695,0 | 10 | 1 703,0 | 5 | 1 703,1 | 1 769,0 | 5 | 1 770,0 | 25 | 1 790,0 | 30 |