RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:48:14 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 15 | 1 780,0 | 23 |
| 26.03.2009 16:48:09 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 15 | 1 779,5 | 18 |
| 26.03.2009 16:20:44 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 16:20:44 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 16:20:44 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 16:07:16 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 759,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 16:07:16 | 27 | 1 713,0 | 26 | 1 720,0 | 23 | 1 730,0 | 1 759,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 16:06:23 | 24 | 1 713,0 | 23 | 1 720,0 | 20 | 1 730,0 | 1 759,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:56:38 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 759,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:56:38 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 759,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:28:08 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:28:08 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:27:15 | 28 | 1 725,0 | 25 | 1 730,0 | 5 | 1 731,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:27:15 | 28 | 1 725,0 | 25 | 1 730,0 | 5 | 1 731,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 779,0 | 25 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 15:03:17 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 20 | 1 779,5 | 23 |
| 26.03.2009 14:52:54 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:52:54 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:52:54 | 26 | 1 720,0 | 23 | 1 725,0 | 20 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:30:56 | 36 | 1 720,0 | 33 | 1 725,0 | 30 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:27:41 | 36 | 1 720,0 | 33 | 1 725,0 | 30 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:26:15 | 36 | 1 720,0 | 33 | 1 725,0 | 30 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:21:39 | 36 | 1 720,0 | 33 | 1 725,0 | 30 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:21:39 | 36 | 1 720,0 | 33 | 1 725,0 | 30 | 1 730,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:21:23 | 7 | 1 713,0 | 6 | 1 720,0 | 3 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:21:23 | 7 | 1 713,0 | 6 | 1 720,0 | 3 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:16:46 | 12 | 1 713,0 | 11 | 1 720,0 | 8 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 14:16:46 | 12 | 1 713,0 | 11 | 1 720,0 | 8 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 13:00:18 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 13:00:18 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 725,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 10 | 1 712,0 | 4 | 1 713,0 | 3 | 1 720,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 10 | 1 712,0 | 4 | 1 713,0 | 3 | 1 720,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 10 | 1 712,0 | 4 | 1 713,0 | 3 | 1 720,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:58:57 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:51:58 | 15 | 1 720,0 | 12 | 1 722,0 | 7 | 1 723,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:51:58 | 15 | 1 720,0 | 12 | 1 722,0 | 7 | 1 723,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:50:07 | 13 | 1 720,0 | 10 | 1 722,0 | 5 | 1 723,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:50:07 | 13 | 1 720,0 | 10 | 1 722,0 | 5 | 1 723,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:24:24 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:24:24 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,5 | 10 | 1 758,0 | 15 | 1 760,0 | 25 |
| 26.03.2009 12:17:12 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 780,0 | 23 |
| 26.03.2009 12:16:05 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 780,0 | 23 |
| 26.03.2009 12:16:05 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 758,0 | 5 | 1 760,0 | 15 | 1 780,0 | 23 |
| 26.03.2009 12:15:11 | 9 | 1 713,0 | 8 | 1 720,0 | 5 | 1 722,0 | 1 757,0 | 5 | 1 758,0 | 10 | 1 760,0 | 20 |