RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:58:48 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 839,0 | 2 | 1 840,0 | 12 | 1 850,0 | 32 |
| 23.03.2009 16:58:48 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 839,0 | 2 | 1 840,0 | 12 | 1 850,0 | 32 |
| 23.03.2009 16:54:31 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 840,0 | 10 | 1 850,0 | 30 | 1 851,0 | 230 |
| 23.03.2009 16:48:34 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 840,0 | 10 | 1 849,0 | 12 | 1 850,0 | 32 |
| 23.03.2009 16:48:34 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 840,0 | 10 | 1 849,0 | 12 | 1 850,0 | 32 |
| 23.03.2009 16:02:20 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 851,0 | 222 |
| 23.03.2009 16:02:20 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 851,0 | 222 |
| 23.03.2009 16:01:11 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 850,0 | 20 | 1 851,0 | 220 | 1 870,0 | 230 |
| 23.03.2009 14:39:21 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 850,0 | 20 | 1 851,0 | 220 | 1 870,0 | 230 |
| 23.03.2009 14:37:25 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 850,0 | 20 | 1 851,0 | 220 | 1 870,0 | 230 |
| 23.03.2009 14:37:25 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 850,0 | 20 | 1 851,0 | 220 | 1 870,0 | 230 |
| 23.03.2009 14:35:27 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 851,0 | 222 |
| 23.03.2009 14:35:27 | 30 | 1 655,0 | 25 | 1 760,0 | 5 | 1 770,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 851,0 | 222 |
| 23.03.2009 14:35:19 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 851,0 | 222 |
| 23.03.2009 14:27:50 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 870,0 | 32 |
| 23.03.2009 14:27:50 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 2 | 1 850,0 | 22 | 1 870,0 | 32 |
| 23.03.2009 14:23:23 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 14:23:23 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 14:22:43 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 1 | 1 850,0 | 21 | 1 870,0 | 31 |
| 23.03.2009 14:22:43 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 1 | 1 850,0 | 21 | 1 870,0 | 31 |
| 23.03.2009 14:22:43 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 849,0 | 1 | 1 850,0 | 21 | 1 870,0 | 31 |
| 23.03.2009 14:21:34 | 26 | 1 655,0 | 21 | 1 760,0 | 1 | 1 795,0 | 1 849,0 | 1 | 1 850,0 | 21 | 1 870,0 | 31 |
| 23.03.2009 14:21:34 | 26 | 1 655,0 | 21 | 1 760,0 | 1 | 1 795,0 | 1 849,0 | 1 | 1 850,0 | 21 | 1 870,0 | 31 |
| 23.03.2009 14:20:32 | 26 | 1 655,0 | 21 | 1 760,0 | 1 | 1 795,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 13:17:17 | 26 | 1 655,0 | 21 | 1 760,0 | 1 | 1 795,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 13:17:17 | 26 | 1 655,0 | 21 | 1 760,0 | 1 | 1 795,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 12:54:31 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 12:54:31 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 850,0 | 20 | 1 870,0 | 30 | 1 888,0 | 41 |
| 23.03.2009 12:45:01 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 35 |
| 23.03.2009 12:33:22 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 35 |
| 23.03.2009 12:31:31 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 12:31:31 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:56:55 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 869,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:56:55 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 869,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:55:52 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:28:27 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:26:35 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:26:35 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:25:24 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 865,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:25:24 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 865,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:24:13 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:22:18 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 35 |
| 23.03.2009 11:20:56 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:20:56 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:11:48 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 869,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:11:48 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 869,0 | 3 | 1 870,0 | 13 | 1 888,0 | 24 |
| 23.03.2009 11:11:02 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 897,0 | 32 |
| 23.03.2009 11:06:33 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 896,0 | 24 |
| 23.03.2009 11:06:33 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 896,0 | 24 |
| 23.03.2009 11:06:33 | 45 | 1 650,0 | 25 | 1 655,0 | 20 | 1 760,0 | 1 870,0 | 10 | 1 888,0 | 21 | 1 896,0 | 24 |