RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:56:42 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 795,0 | 26 | 1 800,0 | 46 |
| 19.03.2009 16:35:49 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 16:31:22 | 43 | 1 660,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 15:57:14 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 12:58:36 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:24:56 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:24:56 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:24:56 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:06:34 | 48 | 1 655,0 | 43 | 1 700,0 | 33 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:06:34 | 48 | 1 655,0 | 43 | 1 700,0 | 33 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:00:31 | 50 | 1 655,0 | 45 | 1 700,0 | 35 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 11:00:31 | 50 | 1 655,0 | 45 | 1 700,0 | 35 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:55:53 | 48 | 1 655,0 | 43 | 1 700,0 | 33 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:54:53 | 48 | 1 655,0 | 43 | 1 700,0 | 33 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:54:53 | 48 | 1 655,0 | 43 | 1 700,0 | 33 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:48:42 | 46 | 1 655,0 | 41 | 1 700,0 | 31 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:47:25 | 46 | 1 655,0 | 41 | 1 700,0 | 31 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:47:25 | 46 | 1 655,0 | 41 | 1 700,0 | 31 | 1 702,2 | 1 770,0 | 20 | 1 790,0 | 28 | 1 795,0 | 34 |
| 19.03.2009 10:39:56 | 46 | 1 655,0 | 41 | 1 700,0 | 31 | 1 702,2 | 1 790,0 | 8 | 1 795,0 | 14 | 1 800,0 | 36 |
| 19.03.2009 10:39:56 | 46 | 1 655,0 | 41 | 1 700,0 | 31 | 1 702,2 | 1 790,0 | 8 | 1 795,0 | 14 | 1 800,0 | 36 |
| 19.03.2009 10:29:07 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 790,0 | 8 | 1 795,0 | 14 | 1 800,0 | 36 |
| 19.03.2009 10:29:07 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 790,0 | 8 | 1 795,0 | 14 | 1 800,0 | 36 |
| 19.03.2009 10:28:46 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:28:46 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:28:46 | 43 | 1 655,0 | 38 | 1 700,0 | 28 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:28:46 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:28:46 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:28:46 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:00:28 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:00:28 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 10:00:28 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:47:56 | 38 | 1 702,2 | 6 | 1 702,3 | 5 | 1 710,0 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:47:56 | 38 | 1 702,2 | 6 | 1 702,3 | 5 | 1 710,0 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:29:19 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:19:24 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:19:24 | 43 | 1 700,0 | 33 | 1 702,2 | 1 | 1 702,3 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:11:49 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:11:49 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 6 | 1 800,0 | 28 | 1 900,0 | 33 |
| 19.03.2009 09:07:41 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 5 | 1 800,0 | 27 | 1 900,0 | 32 |
| 19.03.2009 09:07:41 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 5 | 1 800,0 | 27 | 1 900,0 | 32 |
| 19.03.2009 09:07:41 | 47 | 1 655,0 | 42 | 1 700,0 | 32 | 1 702,2 | 1 795,0 | 5 | 1 800,0 | 27 | 1 900,0 | 32 |
| 19.03.2009 09:03:51 | 50 | 1 655,0 | 45 | 1 700,0 | 35 | 1 702,2 | 1 795,0 | 5 | 1 800,0 | 27 | 1 900,0 | 32 |
| 19.03.2009 09:03:51 | 50 | 1 655,0 | 45 | 1 700,0 | 35 | 1 702,2 | 1 795,0 | 5 | 1 800,0 | 27 | 1 900,0 | 32 |
| 18.03.2009 16:52:00 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:51:21 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:44:24 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:44:24 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 730,0 | 10 | 1 740,0 | 20 | 1 750,0 | 22 |
| 18.03.2009 16:16:57 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 740,0 | 10 | 1 750,0 | 12 | 1 770,0 | 15 |
| 18.03.2009 16:16:57 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 740,0 | 10 | 1 750,0 | 12 | 1 770,0 | 15 |
| 18.03.2009 13:43:43 | 20 | 1 655,0 | 15 | 1 660,0 | 5 | 1 665,0 | 1 750,0 | 2 | 1 770,0 | 5 | 1 795,0 | 10 |