RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.03.2009 16:46:46121 630,021 635,011 650,01 749,011 750,0211 766,023
13.03.2009 16:46:3071 635,061 636,011 650,01 749,011 750,0211 766,023
13.03.2009 16:46:3071 635,061 636,011 650,01 749,011 750,0211 766,023
13.03.2009 16:46:3071 635,061 636,011 650,01 749,011 750,0211 766,023
13.03.2009 16:43:36101 636,051 650,041 700,01 749,011 750,0211 766,023
13.03.2009 16:38:4861 635,051 650,041 700,01 749,011 750,0211 766,023
13.03.2009 16:38:4861 635,051 650,041 700,01 749,011 750,0211 766,023
13.03.2009 16:35:5161 635,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 16:35:27101 636,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 16:35:27101 636,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 16:34:58101 636,051 650,041 700,01 725,031 750,0231 766,025
13.03.2009 16:34:58101 636,051 650,041 700,01 725,031 750,0231 766,025
13.03.2009 16:34:58101 636,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 16:34:58101 636,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 16:34:58101 636,051 650,041 700,01 750,0201 766,0221 800,033
13.03.2009 15:59:2371 650,061 700,021 725,01 750,0201 766,0221 800,033
13.03.2009 15:59:2371 650,061 700,021 725,01 750,0201 766,0221 800,033
13.03.2009 15:34:0771 650,061 700,021 725,01 766,021 800,0131 810,021
13.03.2009 15:09:0771 650,061 700,021 725,01 766,021 800,0131 810,021
13.03.2009 15:05:5871 650,061 700,021 725,01 766,021 800,031 810,011
13.03.2009 14:10:0871 635,061 700,021 725,01 766,021 800,031 810,011
13.03.2009 13:59:5171 635,061 700,021 725,01 766,021 800,031 810,011
13.03.2009 13:59:5171 635,061 700,021 725,01 766,021 800,031 810,011
13.03.2009 13:39:2371 635,061 700,021 725,01 800,011 810,091 815,069
13.03.2009 13:04:2471 635,061 700,021 725,01 800,011 810,091 815,069
13.03.2009 12:54:5971 635,061 700,021 725,01 800,011 810,091 815,069
13.03.2009 12:54:5971 635,061 700,021 725,01 800,011 810,091 815,069
13.03.2009 12:54:3171 635,061 700,021 725,01 810,081 815,0681 850,073
13.03.2009 12:51:18111 631,061 700,021 725,01 810,081 815,0681 850,073
13.03.2009 12:51:18111 631,061 700,021 725,01 810,081 815,0681 850,073
13.03.2009 12:50:50111 631,061 700,021 725,01 810,061 815,0661 850,071
13.03.2009 12:20:58111 631,061 700,021 725,01 810,061 815,0681 850,073
13.03.2009 12:20:58111 631,061 700,021 725,01 810,061 815,0681 850,073
13.03.2009 12:12:39111 631,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 12:00:06161 630,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 11:56:08111 631,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 11:45:49161 631,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 11:15:36211 631,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 11:15:36211 631,061 700,021 725,01 810,051 815,0671 850,072
13.03.2009 10:37:08211 631,061 700,021 725,01 815,0621 850,0672 100,072
13.03.2009 10:30:58161 631,061 700,021 725,01 815,0621 850,0672 100,072
13.03.2009 10:29:15211 631,061 700,021 725,01 815,0621 850,0672 100,072
13.03.2009 10:28:41241 630,0141 631,041 700,01 815,0621 850,0672 100,072
13.03.2009 10:28:41241 630,0141 631,041 700,01 815,0621 850,0672 100,072
13.03.2009 10:28:41241 630,0141 631,041 700,01 815,0621 850,0672 100,072
13.03.2009 10:28:41161 631,061 700,021 725,01 815,0621 850,0672 100,072
13.03.2009 10:28:41161 631,061 700,021 725,01 815,0621 850,0672 100,072
13.03.2009 10:07:17241 630,0141 631,041 700,01 725,081 815,0701 850,075
13.03.2009 10:07:17241 630,0141 631,041 700,01 725,081 815,0701 850,075
13.03.2009 09:46:01251 626,0201 630,0101 631,01 725,081 815,0701 850,075