RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:10:17 | 202 | 1 514,0 | 201 | 1 530,0 | 200 | 1 535,0 | 1 599,0 | 3 | 1 600,0 | 13 | 1 606,0 | 23 |
| 09.03.2009 16:01:41 | 206 | 1 495,0 | 201 | 1 514,0 | 200 | 1 535,0 | 1 599,0 | 3 | 1 600,0 | 13 | 1 606,0 | 23 |
| 09.03.2009 16:01:41 | 206 | 1 495,0 | 201 | 1 514,0 | 200 | 1 535,0 | 1 599,0 | 3 | 1 600,0 | 13 | 1 606,0 | 23 |
| 09.03.2009 13:30:14 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 599,0 | 3 | 1 600,0 | 13 | 1 606,0 | 23 |
| 09.03.2009 13:30:14 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 599,0 | 3 | 1 600,0 | 13 | 1 606,0 | 23 |
| 09.03.2009 13:19:47 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 600,0 | 10 | 1 606,0 | 20 | 1 610,0 | 50 |
| 09.03.2009 12:43:14 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 600,0 | 10 | 1 606,0 | 20 | 1 610,0 | 50 |
| 09.03.2009 12:43:14 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 600,0 | 10 | 1 606,0 | 20 | 1 610,0 | 50 |
| 09.03.2009 12:42:42 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 12:42:42 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 12:42:42 | 218 | 1 514,0 | 217 | 1 535,0 | 17 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 11:59:28 | 220 | 1 514,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 11:57:08 | 220 | 1 514,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 11:46:05 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 11:46:05 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 599,0 | 1 | 1 600,0 | 11 | 1 606,0 | 21 |
| 09.03.2009 10:50:48 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 600,0 | 10 | 1 606,0 | 20 | 1 610,0 | 50 |
| 09.03.2009 10:50:48 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 600,0 | 10 | 1 606,0 | 20 | 1 610,0 | 50 |
| 09.03.2009 10:27:23 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 606,0 | 10 | 1 610,0 | 40 | 1 644,0 | 43 |
| 09.03.2009 10:27:23 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 606,0 | 10 | 1 610,0 | 40 | 1 644,0 | 43 |
| 09.03.2009 10:18:42 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:18:42 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:18:42 | 220 | 1 471,0 | 219 | 1 535,0 | 19 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:18:22 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:18:22 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:17:38 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 540,0 | 1 | 1 610,0 | 31 | 1 644,0 | 34 |
| 09.03.2009 10:17:38 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 540,0 | 1 | 1 610,0 | 31 | 1 644,0 | 34 |
| 09.03.2009 10:17:38 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:17:38 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:17:38 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:16:29 | 221 | 1 535,0 | 21 | 1 536,0 | 1 | 1 540,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:16:29 | 221 | 1 535,0 | 21 | 1 536,0 | 1 | 1 540,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 10:16:22 | 221 | 1 535,0 | 21 | 1 536,0 | 1 | 1 540,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:16:22 | 221 | 1 535,0 | 21 | 1 536,0 | 1 | 1 540,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:16:22 | 221 | 1 535,0 | 21 | 1 536,0 | 1 | 1 540,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:11:44 | 230 | 1 535,0 | 30 | 1 536,0 | 10 | 1 540,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:11:44 | 230 | 1 535,0 | 30 | 1 536,0 | 10 | 1 540,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:01:17 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 10:01:17 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 580,0 | 2 | 1 610,0 | 32 | 1 644,0 | 35 |
| 09.03.2009 09:28:48 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 09:28:48 | 221 | 1 471,0 | 220 | 1 535,0 | 20 | 1 536,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 09:25:27 | 211 | 1 470,0 | 201 | 1 471,0 | 200 | 1 535,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 09:20:00 | 211 | 1 444,0 | 210 | 1 470,0 | 200 | 1 535,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 09:20:00 | 211 | 1 444,0 | 210 | 1 470,0 | 200 | 1 535,0 | 1 610,0 | 30 | 1 644,0 | 33 | 1 695,9 | 36 |
| 09.03.2009 09:18:22 | 211 | 1 444,0 | 210 | 1 470,0 | 200 | 1 535,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 09.03.2009 09:18:22 | 211 | 1 444,0 | 210 | 1 470,0 | 200 | 1 535,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 09.03.2009 09:18:22 | 211 | 1 444,0 | 210 | 1 470,0 | 200 | 1 535,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 09.03.2009 09:16:52 | 233 | 1 470,0 | 223 | 1 535,0 | 23 | 1 600,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 09.03.2009 09:16:52 | 233 | 1 470,0 | 223 | 1 535,0 | 23 | 1 600,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 09.03.2009 09:16:52 | 233 | 1 470,0 | 223 | 1 535,0 | 23 | 1 600,0 | 1 644,0 | 3 | 1 695,9 | 6 | 1 725,0 | 31 |
| 06.03.2009 16:52:15 | 39 | 1 540,0 | 29 | 1 542,0 | 27 | 1 600,0 | 1 630,0 | 1 | 1 644,0 | 4 | 1 695,9 | 7 |