RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:49:02 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 460,0 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:49:02 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 460,0 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:42:10 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:42:10 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:34:38 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 457,0 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:34:38 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 457,0 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 16:31:17 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 457,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 16:31:17 | 15 | 1 455,1 | 10 | 1 456,1 | 5 | 1 457,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 16:12:08 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 16:04:34 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 16:04:33 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:58:29 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:58:29 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 541,9 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:54:29 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:54:29 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:53:59 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:53:59 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:53:59 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:53:59 | 14 | 1 455,1 | 9 | 1 456,1 | 4 | 1 485,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:53:59 | 14 | 1 455,1 | 9 | 1 456,1 | 4 | 1 485,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:52:52 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:51:28 | 15 | 1 455,1 | 10 | 1 456,0 | 5 | 1 456,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:51:28 | 15 | 1 455,1 | 10 | 1 456,0 | 5 | 1 456,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:49:52 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,0 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:49:52 | 15 | 1 451,0 | 10 | 1 455,1 | 5 | 1 456,0 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:41:18 | 15 | 1 450,1 | 10 | 1 451,0 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:40:20 | 15 | 1 444,1 | 10 | 1 450,1 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:39:23 | 15 | 1 444,1 | 10 | 1 450,1 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:38:19 | 11 | 1 444,0 | 10 | 1 450,1 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:37:43 | 11 | 1 444,0 | 10 | 1 450,1 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:37:43 | 11 | 1 444,0 | 10 | 1 450,1 | 5 | 1 455,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:36:47 | 15 | 1 450,1 | 10 | 1 455,1 | 5 | 1 460,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:36:47 | 15 | 1 450,1 | 10 | 1 455,1 | 5 | 1 460,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:36:04 | 15 | 1 455,1 | 10 | 1 460,1 | 5 | 1 466,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:36:04 | 15 | 1 455,1 | 10 | 1 460,1 | 5 | 1 466,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:31:56 | 15 | 1 460,1 | 10 | 1 466,1 | 5 | 1 470,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:31:56 | 15 | 1 460,1 | 10 | 1 466,1 | 5 | 1 470,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:31:56 | 15 | 1 460,1 | 10 | 1 466,1 | 5 | 1 470,1 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:21:22 | 15 | 1 466,1 | 10 | 1 470,1 | 5 | 1 480,0 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:21:22 | 15 | 1 466,1 | 10 | 1 470,1 | 5 | 1 480,0 | 1 485,0 | 1 | 1 542,0 | 26 | 1 543,0 | 51 |
| 03.03.2009 15:21:22 | 15 | 1 466,1 | 10 | 1 470,1 | 5 | 1 480,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:21:22 | 15 | 1 466,1 | 10 | 1 470,1 | 5 | 1 480,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:21:22 | 15 | 1 466,1 | 10 | 1 470,1 | 5 | 1 480,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:21:22 | 19 | 1 470,1 | 14 | 1 480,0 | 9 | 1 485,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:21:22 | 19 | 1 470,1 | 14 | 1 480,0 | 9 | 1 485,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:21:22 | 19 | 1 470,1 | 14 | 1 480,0 | 9 | 1 485,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:20:35 | 19 | 1 480,0 | 14 | 1 485,0 | 5 | 1 486,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:20:35 | 19 | 1 480,0 | 14 | 1 485,0 | 5 | 1 486,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:20:35 | 19 | 1 480,0 | 14 | 1 485,0 | 5 | 1 486,1 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |
| 03.03.2009 15:20:35 | 29 | 1 485,0 | 20 | 1 486,1 | 15 | 1 488,0 | 1 542,0 | 25 | 1 543,0 | 50 | 1 544,0 | 75 |