RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 10 | 1 564,0 | 35 | 1 565,0 | 60 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 10 | 1 564,0 | 35 | 1 565,0 | 60 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 10 | 1 564,0 | 35 | 1 565,0 | 60 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 16:34:27 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 16:00:36 | 20 | 1 515,1 | 10 | 1 521,4 | 5 | 1 521,5 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:59:41 | 15 | 1 515,0 | 10 | 1 521,4 | 5 | 1 521,5 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:59:41 | 15 | 1 515,0 | 10 | 1 521,4 | 5 | 1 521,5 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:52:40 | 15 | 1 510,9 | 10 | 1 515,0 | 5 | 1 521,4 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:52:40 | 15 | 1 510,9 | 10 | 1 515,0 | 5 | 1 521,4 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:50:25 | 15 | 1 510,2 | 10 | 1 510,9 | 5 | 1 515,0 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:50:25 | 15 | 1 510,2 | 10 | 1 510,9 | 5 | 1 515,0 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:46:14 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:46:14 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:46:14 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 559,0 | 18 | 1 560,0 | 40 | 1 564,0 | 65 |
| 02.03.2009 15:45:36 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 559,0 | 20 | 1 560,0 | 42 | 1 564,0 | 67 |
| 02.03.2009 15:45:36 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 559,0 | 20 | 1 560,0 | 42 | 1 564,0 | 67 |
| 02.03.2009 15:43:55 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 15 | 1 510,0 | 10 | 1 510,2 | 5 | 1 510,9 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 15 | 1 510,2 | 10 | 1 510,9 | 5 | 1 520,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 15 | 1 510,2 | 10 | 1 510,9 | 5 | 1 520,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 15 | 1 510,2 | 10 | 1 510,9 | 5 | 1 520,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 510,9 | 15 | 1 520,1 | 10 | 1 521,0 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 510,9 | 15 | 1 520,1 | 10 | 1 521,0 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 510,9 | 15 | 1 520,1 | 10 | 1 521,0 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 520,1 | 15 | 1 521,0 | 5 | 1 521,2 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 520,1 | 15 | 1 521,0 | 5 | 1 521,2 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:43:55 | 20 | 1 520,1 | 15 | 1 521,0 | 5 | 1 521,2 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:28:06 | 25 | 1 521,0 | 15 | 1 521,2 | 10 | 1 521,4 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:27:55 | 25 | 1 521,1 | 15 | 1 521,2 | 10 | 1 521,4 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:27:55 | 25 | 1 521,1 | 15 | 1 521,2 | 10 | 1 521,4 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:26:35 | 25 | 1 521,0 | 15 | 1 521,1 | 5 | 1 521,2 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:26:35 | 25 | 1 521,0 | 15 | 1 521,1 | 5 | 1 521,2 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:23 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:23 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:02 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:02 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:02 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:02 | 22 | 1 521,0 | 12 | 1 521,1 | 2 | 1 555,0 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:18:02 | 22 | 1 521,0 | 12 | 1 521,1 | 2 | 1 555,0 | 1 560,0 | 22 | 1 564,0 | 47 | 1 565,0 | 72 |
| 02.03.2009 15:16:57 | 25 | 1 520,1 | 20 | 1 521,0 | 10 | 1 521,1 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:16:45 | 30 | 1 520,2 | 20 | 1 521,0 | 10 | 1 521,1 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:16:45 | 30 | 1 520,2 | 20 | 1 521,0 | 10 | 1 521,1 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:16:36 | 25 | 1 520,1 | 20 | 1 520,2 | 10 | 1 521,0 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:16:01 | 25 | 1 520,1 | 20 | 1 520,2 | 10 | 1 521,0 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:15:52 | 25 | 1 520,0 | 15 | 1 520,1 | 10 | 1 521,0 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:15:52 | 25 | 1 520,0 | 15 | 1 520,1 | 10 | 1 521,0 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |
| 02.03.2009 15:11:28 | 20 | 1 510,9 | 15 | 1 520,0 | 5 | 1 520,1 | 1 555,0 | 3 | 1 560,0 | 25 | 1 564,0 | 50 |