RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2009 16:45:11481 521,4401 521,5301 525,01 580,0101 638,0151 639,020
27.02.2009 16:30:05481 510,0381 521,4301 525,01 580,0101 638,0151 639,020
27.02.2009 16:30:05481 510,0381 521,4301 525,01 580,0101 638,0151 639,020
27.02.2009 16:30:05481 510,0381 521,4301 525,01 580,0101 638,0151 639,020
27.02.2009 16:24:16481 510,0381 521,4301 525,01 580,0121 638,0171 639,022
27.02.2009 16:22:05431 465,0381 521,4301 525,01 580,0121 638,0171 639,022
27.02.2009 16:22:05431 465,0381 521,4301 525,01 580,0121 638,0171 639,022
27.02.2009 16:20:45331 465,0281 521,4201 525,01 580,0121 638,0171 639,022
27.02.2009 16:20:40331 465,0281 521,4201 525,01 580,0121 600,0181 638,023
27.02.2009 16:20:40331 465,0281 521,4201 525,01 580,0121 600,0181 638,023
27.02.2009 15:01:47181 460,1131 465,081 521,41 580,0121 600,0181 638,023
27.02.2009 15:01:47181 460,1131 465,081 521,41 580,0121 600,0181 638,023
27.02.2009 14:59:22181 460,1131 465,081 521,41 600,061 638,0111 639,016
27.02.2009 14:58:23181 451,1131 460,181 521,41 600,061 638,0111 639,016
27.02.2009 14:54:20181 460,0131 460,181 521,41 600,061 638,0111 639,016
27.02.2009 14:54:20181 460,0131 460,181 521,41 600,061 638,0111 639,016
27.02.2009 14:52:46181 460,0131 460,181 521,41 638,051 639,0101 648,026
27.02.2009 14:51:28181 460,0131 460,181 521,41 638,051 639,0101 645,016
27.02.2009 14:51:28181 460,0131 460,181 521,41 638,051 639,0101 645,016
27.02.2009 14:51:28181 460,0131 460,181 521,41 638,051 639,0101 645,016
27.02.2009 14:50:51201 460,0151 460,1101 521,41 638,051 639,0101 645,016
27.02.2009 14:50:51201 460,0151 460,1101 521,41 638,051 639,0101 645,016
27.02.2009 14:48:21201 460,0151 460,1101 521,41 600,021 638,071 639,012
27.02.2009 14:48:21201 460,0151 460,1101 521,41 600,021 638,071 639,012
27.02.2009 14:46:53151 451,1101 460,051 460,11 600,021 638,071 639,012
27.02.2009 14:46:53151 451,1101 460,051 460,11 600,021 638,071 639,012
27.02.2009 14:44:42351 451,0101 451,151 460,01 600,021 638,071 639,012
27.02.2009 14:44:42351 451,0101 451,151 460,01 600,021 638,071 639,012
27.02.2009 14:43:42351 410,1301 451,051 451,11 600,021 638,071 639,012
27.02.2009 14:42:16351 450,0301 451,051 451,11 600,021 638,071 639,012
27.02.2009 14:42:16351 450,0301 451,051 451,11 600,021 638,071 639,012
27.02.2009 14:40:52351 410,1301 450,0251 451,01 600,021 638,071 639,012
27.02.2009 14:40:52351 410,1301 450,0251 451,01 600,021 638,071 639,012
27.02.2009 14:38:26151 410,0101 410,151 450,01 600,021 638,071 639,012
27.02.2009 14:38:26151 410,0101 410,151 450,01 600,021 638,071 639,012
27.02.2009 14:37:20151 410,0101 410,151 450,01 638,051 639,0101 645,016
27.02.2009 14:36:57151 410,0101 410,151 450,01 638,051 639,0101 640,012
27.02.2009 14:36:56151 401,0101 410,051 450,01 638,051 639,0101 640,012
27.02.2009 14:36:56151 401,0101 410,051 450,01 638,051 639,0101 640,012
27.02.2009 14:35:25291 400,0101 401,051 410,01 638,051 639,0101 640,012
27.02.2009 14:34:51291 400,0101 401,051 410,01 638,051 639,0101 640,012
27.02.2009 14:34:51291 400,0101 401,051 410,01 638,051 639,0101 640,012
27.02.2009 14:33:43151 401,0101 410,051 545,01 638,051 639,0101 640,012
27.02.2009 14:33:43151 401,0101 410,051 545,01 638,051 639,0101 640,012
27.02.2009 14:33:40151 401,0101 410,051 545,01 639,051 640,071 645,013
27.02.2009 14:33:31291 400,0101 401,051 545,01 639,051 640,071 645,013
27.02.2009 14:33:31291 400,0101 401,051 545,01 639,051 640,071 645,013
27.02.2009 14:31:59491 377,0241 400,051 401,01 639,051 640,071 645,013
27.02.2009 14:31:59491 377,0241 400,051 401,01 639,051 640,071 645,013
27.02.2009 14:31:59491 377,0241 400,051 401,01 639,051 640,071 645,013