RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:59:42 | 12 | 1 520,0 | 11 | 1 521,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:59:42 | 12 | 1 520,0 | 11 | 1 521,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:58:50 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:58:50 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:58:50 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:58:21 | 7 | 1 520,0 | 6 | 1 521,0 | 5 | 1 525,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:58:21 | 7 | 1 520,0 | 6 | 1 521,0 | 5 | 1 525,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 17 | 1 520,0 | 16 | 1 521,0 | 15 | 1 521,2 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 17 | 1 520,0 | 16 | 1 521,0 | 15 | 1 521,2 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:56:43 | 17 | 1 520,0 | 16 | 1 521,0 | 15 | 1 521,2 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:55:47 | 26 | 1 521,0 | 25 | 1 521,2 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:55:47 | 26 | 1 521,0 | 25 | 1 521,2 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:55:47 | 26 | 1 521,0 | 25 | 1 521,2 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:55:28 | 16 | 1 521,0 | 15 | 1 530,0 | 5 | 1 550,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:55:28 | 30 | 1 521,2 | 15 | 1 530,0 | 5 | 1 550,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:53 | 7 | 1 520,0 | 6 | 1 521,0 | 5 | 1 550,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:53 | 7 | 1 520,0 | 6 | 1 521,0 | 5 | 1 550,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 5 | 1 515,1 | 2 | 1 520,0 | 1 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 24 | 1 515,1 | 21 | 1 520,0 | 20 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 24 | 1 515,1 | 21 | 1 520,0 | 20 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:54:48 | 24 | 1 515,1 | 21 | 1 520,0 | 20 | 1 521,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 22 | 1 520,0 | 21 | 1 521,0 | 1 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 22 | 1 520,0 | 21 | 1 521,0 | 1 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 22 | 1 520,0 | 21 | 1 521,0 | 1 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 32 | 1 520,0 | 31 | 1 521,0 | 11 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 32 | 1 520,0 | 31 | 1 521,0 | 11 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 32 | 1 520,0 | 31 | 1 521,0 | 11 | 1 521,1 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 36 | 1 521,0 | 16 | 1 521,1 | 5 | 1 525,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 36 | 1 521,0 | 16 | 1 521,1 | 5 | 1 525,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 36 | 1 521,0 | 16 | 1 521,1 | 5 | 1 525,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 26 | 1 521,1 | 15 | 1 525,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 26 | 1 521,1 | 15 | 1 525,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 26 | 1 521,1 | 15 | 1 525,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 25 | 1 525,0 | 20 | 1 530,0 | 10 | 1 535,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 25 | 1 525,0 | 20 | 1 530,0 | 10 | 1 535,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:51:29 | 25 | 1 525,0 | 20 | 1 530,0 | 10 | 1 535,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:48:24 | 30 | 1 530,0 | 20 | 1 535,0 | 10 | 1 540,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 100 |
| 24.02.2009 16:38:45 | 30 | 1 530,0 | 20 | 1 535,0 | 10 | 1 540,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:38:45 | 30 | 1 530,0 | 20 | 1 535,0 | 10 | 1 540,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:33:03 | 25 | 1 525,0 | 20 | 1 530,0 | 10 | 1 535,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:33:03 | 25 | 1 525,0 | 20 | 1 530,0 | 10 | 1 535,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:31:33 | 26 | 1 521,1 | 15 | 1 525,0 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:25:20 | 41 | 1 521,0 | 21 | 1 521,1 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:25:20 | 41 | 1 521,0 | 21 | 1 521,1 | 10 | 1 530,0 | 1 620,0 | 15 | 1 630,0 | 40 | 1 634,0 | 105 |
| 24.02.2009 16:22:05 | 41 | 1 521,0 | 21 | 1 521,1 | 10 | 1 530,0 | 1 630,0 | 25 | 1 634,0 | 90 | 1 635,0 | 106 |