RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:52:53 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 11 | 1 800,0 | 52 | 1 865,0 | 77 |
| 20.02.2009 16:52:21 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 11 | 1 800,0 | 52 | 1 870,0 | 82 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 11 | 1 800,0 | 52 | 1 865,0 | 77 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 11 | 1 800,0 | 52 | 1 865,0 | 77 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 11 | 1 800,0 | 52 | 1 865,0 | 77 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 25 | 1 800,0 | 66 | 1 865,0 | 91 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 25 | 1 800,0 | 66 | 1 865,0 | 91 |
| 20.02.2009 16:49:27 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 745,0 | 25 | 1 800,0 | 66 | 1 865,0 | 91 |
| 20.02.2009 16:34:00 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 16:34:00 | 16 | 1 625,1 | 6 | 1 625,4 | 1 | 1 625,5 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 15:59:32 | 30 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 15:55:26 | 25 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 15:55:26 | 25 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 15:55:26 | 25 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 1 | 1 745,0 | 26 | 1 800,0 | 67 |
| 20.02.2009 15:54:31 | 25 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 21 | 1 745,0 | 46 | 1 800,0 | 87 |
| 20.02.2009 15:54:31 | 25 | 1 625,0 | 15 | 1 625,1 | 5 | 1 625,4 | 1 700,0 | 21 | 1 745,0 | 46 | 1 800,0 | 87 |
| 20.02.2009 15:52:54 | 25 | 1 620,0 | 20 | 1 625,0 | 10 | 1 625,1 | 1 700,0 | 21 | 1 745,0 | 46 | 1 800,0 | 87 |
| 20.02.2009 15:52:54 | 25 | 1 620,0 | 20 | 1 625,0 | 10 | 1 625,1 | 1 700,0 | 21 | 1 745,0 | 46 | 1 800,0 | 87 |
| 20.02.2009 15:52:54 | 25 | 1 620,0 | 20 | 1 625,0 | 10 | 1 625,1 | 1 700,0 | 21 | 1 745,0 | 46 | 1 800,0 | 87 |
| 20.02.2009 15:44:52 | 25 | 1 620,0 | 20 | 1 625,0 | 10 | 1 625,1 | 1 700,0 | 26 | 1 745,0 | 51 | 1 800,0 | 92 |
| 20.02.2009 15:44:52 | 25 | 1 620,0 | 20 | 1 625,0 | 10 | 1 625,1 | 1 700,0 | 26 | 1 745,0 | 51 | 1 800,0 | 92 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 26 | 1 745,0 | 51 | 1 800,0 | 92 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 26 | 1 745,0 | 51 | 1 800,0 | 92 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 26 | 1 745,0 | 51 | 1 800,0 | 92 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 30 | 1 745,0 | 55 | 1 800,0 | 96 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 30 | 1 745,0 | 55 | 1 800,0 | 96 |
| 20.02.2009 15:40:04 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 700,0 | 30 | 1 745,0 | 55 | 1 800,0 | 96 |
| 20.02.2009 15:21:00 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:21:00 | 25 | 1 610,0 | 15 | 1 620,0 | 10 | 1 625,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:14:47 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:11:31 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:11:31 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:11:31 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 15:04:58 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 650,0 | 2 | 1 699,0 | 3 | 1 700,0 | 33 |
| 20.02.2009 15:04:58 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 650,0 | 2 | 1 699,0 | 3 | 1 700,0 | 33 |
| 20.02.2009 15:04:58 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 650,0 | 2 | 1 699,0 | 3 | 1 700,0 | 33 |
| 20.02.2009 14:58:23 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 650,0 | 7 | 1 699,0 | 8 | 1 700,0 | 38 |
| 20.02.2009 14:58:23 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 650,0 | 7 | 1 699,0 | 8 | 1 700,0 | 38 |
| 20.02.2009 14:58:23 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:58:23 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:58:23 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:56:11 | 18 | 1 610,0 | 8 | 1 620,0 | 3 | 1 650,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:56:11 | 18 | 1 610,0 | 8 | 1 620,0 | 3 | 1 650,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:44:53 | 16 | 1 601,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:36:02 | 16 | 1 600,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:30:49 | 16 | 1 600,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:30:49 | 16 | 1 600,0 | 15 | 1 610,0 | 5 | 1 620,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:19:46 | 16 | 1 555,0 | 11 | 1 600,0 | 10 | 1 610,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:18:39 | 21 | 1 554,4 | 11 | 1 600,0 | 10 | 1 610,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |
| 20.02.2009 14:17:18 | 21 | 1 554,4 | 11 | 1 600,0 | 10 | 1 610,0 | 1 699,0 | 1 | 1 700,0 | 31 | 1 745,0 | 56 |