RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:17:08 | 16 | 1 777,4 | 11 | 1 777,7 | 10 | 1 800,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:17:08 | 16 | 1 777,4 | 11 | 1 777,7 | 10 | 1 800,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:06:28 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:06:28 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:01:00 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:01:00 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:01:00 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:00:35 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 800,0 | 13 | 1 930,0 | 17 | 1 945,0 | 26 |
| 18.02.2009 16:00:35 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 800,0 | 13 | 1 930,0 | 17 | 1 945,0 | 26 |
| 18.02.2009 16:00:35 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:00:35 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 16:00:35 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:56:27 | 15 | 1 777,0 | 10 | 1 777,4 | 5 | 1 800,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:56:27 | 15 | 1 777,0 | 10 | 1 777,4 | 5 | 1 800,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:54:24 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:54:24 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:54:24 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:53:30 | 20 | 1 750,4 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:36 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:36 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:02 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:49:02 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 780,0 | 20 | 1 930,0 | 24 | 1 945,0 | 33 |
| 18.02.2009 15:45:16 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 777,7 | 4 | 1 780,0 | 24 | 1 930,0 | 28 |
| 18.02.2009 15:45:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 777,7 | 4 | 1 930,0 | 8 | 1 945,0 | 17 |
| 18.02.2009 15:45:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 777,7 | 4 | 1 930,0 | 8 | 1 945,0 | 17 |
| 18.02.2009 15:45:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:45:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:45:02 | 20 | 1 750,6 | 10 | 1 777,0 | 5 | 1 777,4 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:44:18 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:44:18 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:38:06 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 780,0 | 5 | 1 930,0 | 9 | 1 945,0 | 18 |
| 18.02.2009 15:38:06 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 780,0 | 5 | 1 930,0 | 9 | 1 945,0 | 18 |
| 18.02.2009 15:38:06 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:38:06 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:38:06 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:10:50 | 11 | 1 777,4 | 6 | 1 777,7 | 5 | 1 780,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 15:10:50 | 11 | 1 777,4 | 6 | 1 777,7 | 5 | 1 780,0 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:57:08 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:55:02 | 11 | 1 777,0 | 6 | 1 777,4 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:54:03 | 16 | 1 750,4 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:50:49 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:50:49 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:49:54 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 800,0 | 1 | 1 930,0 | 5 | 1 945,0 | 14 |
| 18.02.2009 14:49:54 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 800,0 | 1 | 1 930,0 | 5 | 1 945,0 | 14 |
| 18.02.2009 14:49:54 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:49:54 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |
| 18.02.2009 14:49:54 | 16 | 1 750,1 | 6 | 1 777,0 | 1 | 1 777,7 | 1 930,0 | 4 | 1 945,0 | 13 | 2 009,0 | 58 |