RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:58:39 | 15 | 1 853,0 | 10 | 1 853,1 | 5 | 1 855,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:58:39 | 15 | 1 853,0 | 10 | 1 853,1 | 5 | 1 855,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:54:25 | 11 | 1 850,0 | 10 | 1 853,0 | 5 | 1 853,1 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:54:25 | 11 | 1 850,0 | 10 | 1 853,0 | 5 | 1 853,1 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:51:29 | 11 | 1 812,5 | 6 | 1 850,0 | 5 | 1 853,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:51:29 | 11 | 1 812,5 | 6 | 1 850,0 | 5 | 1 853,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 26 | 1 811,4 | 6 | 1 812,5 | 1 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 26 | 1 811,4 | 6 | 1 812,5 | 1 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 26 | 1 811,4 | 6 | 1 812,5 | 1 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 30 | 1 811,4 | 10 | 1 812,5 | 5 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 30 | 1 811,4 | 10 | 1 812,5 | 5 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:29:31 | 30 | 1 811,4 | 10 | 1 812,5 | 5 | 1 850,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:28:02 | 11 | 1 812,5 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 945,0 | 13 | 1 950,0 | 22 |
| 17.02.2009 16:10:04 | 11 | 1 812,5 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:09:17 | 26 | 1 811,4 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:04:52 | 26 | 1 811,4 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:19 | 11 | 1 810,3 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:19 | 11 | 1 810,3 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:19 | 11 | 1 810,3 | 6 | 1 850,0 | 1 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:08 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:08 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 16:02:08 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 4 | 1 939,0 | 9 | 1 945,0 | 18 |
| 17.02.2009 15:58:57 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 5 | 1 939,0 | 10 | 1 945,0 | 19 |
| 17.02.2009 15:58:57 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 5 | 1 939,0 | 10 | 1 945,0 | 19 |
| 17.02.2009 15:58:57 | 13 | 1 810,3 | 8 | 1 850,0 | 3 | 1 855,0 | 1 930,0 | 5 | 1 939,0 | 10 | 1 945,0 | 19 |
| 17.02.2009 15:53:25 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 930,0 | 5 | 1 939,0 | 10 | 1 945,0 | 19 |
| 17.02.2009 15:53:25 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 930,0 | 5 | 1 939,0 | 10 | 1 945,0 | 19 |
| 17.02.2009 15:33:35 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:33:35 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:43 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:43 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:43 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:43 | 14 | 1 850,0 | 9 | 1 855,0 | 4 | 1 910,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:43 | 14 | 1 850,0 | 9 | 1 855,0 | 4 | 1 910,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 15:09:19 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 910,0 | 6 | 1 939,0 | 11 | 1 945,0 | 20 |
| 17.02.2009 15:09:19 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 910,0 | 6 | 1 939,0 | 11 | 1 945,0 | 20 |
| 17.02.2009 15:07:40 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 910,0 | 3 | 1 939,0 | 8 | 1 945,0 | 17 |
| 17.02.2009 15:03:16 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 910,0 | 3 | 1 939,0 | 8 | 1 945,0 | 17 |
| 17.02.2009 15:03:16 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 910,0 | 3 | 1 939,0 | 8 | 1 945,0 | 17 |
| 17.02.2009 14:59:03 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:59:03 | 15 | 1 810,3 | 10 | 1 850,0 | 5 | 1 855,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:28:00 | 15 | 1 810,1 | 10 | 1 810,3 | 5 | 1 850,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:28:00 | 15 | 1 810,1 | 10 | 1 810,3 | 5 | 1 850,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:27:12 | 35 | 1 810,0 | 10 | 1 810,1 | 5 | 1 810,3 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:27:12 | 35 | 1 810,0 | 10 | 1 810,1 | 5 | 1 810,3 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:25:54 | 35 | 1 810,0 | 10 | 1 810,1 | 5 | 1 810,3 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:25:54 | 35 | 1 810,0 | 10 | 1 810,1 | 5 | 1 810,3 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:25:54 | 35 | 1 810,0 | 10 | 1 810,1 | 5 | 1 810,3 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:25:54 | 14 | 1 810,1 | 9 | 1 810,3 | 4 | 1 900,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |
| 17.02.2009 14:25:54 | 14 | 1 810,1 | 9 | 1 810,3 | 4 | 1 900,0 | 1 939,0 | 5 | 1 945,0 | 14 | 1 950,0 | 23 |